Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
18.20 | 0.00 | - | 10 | 0 | 3.00 | 0.10 | 0.00 | - | 1 | 6 |
15.90 | 0.00 | - | 1 | 1 | 5.00 | 0.15 | 0.00 | - | 1 | 23 |
12.20 | 0.00 | - | 2 | 3 | 8.00 | 0.10 | 0.00 | - | 1 | 2 |
11.40 | 0.00 | - | 2 | 0 | 10.00 | 0.25 | 0.00 | - | 2 | 16 |
7.10 | 0.00 | - | - | 0 | 13.00 | 0.25 | 0.00 | - | 1 | 58 |
4.88 | 0.00 | - | 3 | 0 | 15.00 | 0.45 | +0.04 | +9.76% | 10 | 295 |
3.85 | +0.75 | +24.19% | 4 | 2 | 17.00 | 0.85 | +0.15 | +21.43% | 11 | 660 |
1.41 | -0.06 | -4.08% | 4 | 1,098 | 20.00 | 2.00 | +0.05 | +2.56% | 12 | 354 |
0.55 | -0.09 | -14.06% | 22 | 699 | 22.00 | 3.25 | +0.29 | +9.80% | 20 | 84 |
0.11 | 0.00 | - | 4 | 689 | 25.00 | 6.88 | 0.00 | - | 100 | 88 |
0.05 | 0.00 | - | 1 | 3 | 27.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 30.00 | 11.59 | 0.00 | - | 2 | 4 |
0.15 | 0.00 | - | 30 | 32 | 35.00 | 16.19 | 0.00 | - | - | 1 |