Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARCC250117C00015000 | 2024-03-28 12:16PM EDT | 2025-01-17 | 5.80 | 4.60 | 6.50 | 0.00 | - | 2 | 3 | 51.66% |
ARCC260116C00015000 | 2024-02-13 3:05PM EDT | 2026-01-16 | 4.88 | 3.00 | 7.20 | 0.00 | - | 3 | 0 | 41.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240621P00015000 | 2024-04-19 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 30 | 199.61% |
ARCC240816P00015000 | 2024-03-18 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.75 | 0.00 | - | 200 | 200 | 121.88% |
ARCC240920P00015000 | 2024-06-05 3:58PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 3,761 | 57.91% |
ARCC241220P00015000 | 2024-06-13 12:00PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 69 | 5,480 | 34.57% |
ARCC250117P00015000 | 2024-06-13 1:57PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.15 | 0.00 | - | 17 | 512 | 29.98% |
ARCC260116P00015000 | 2024-06-14 1:27PM EDT | 2026-01-16 | 0.45 | 0.35 | 2.15 | +0.04 | +9.76% | 10 | 295 | 50.56% |