Italia markets closed
Dow Jones
39.261,83 -409,21 (-1,03%) Nasdaq
16.868,08 +66,54 (+0,40%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0820 -0,0007 (-0,06%) Bitcoin EUR
62.772,23 -2.250,29 (-3,46%) CMC Crypto 200
1.468,22 -34,44 (-2,29%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:22PM EDT. Mercato aperto.
Prezzo d'esercizio:17.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240621C00017000 | 2024-04-15 2:04PM EDT | 2024-06-21 | 3.30 | 3.20 | 5.80 | 0.00 | - | 21 | 8 | 71.48% |
| ARCC240920C00017000 | 2024-04-02 10:10AM EDT | 2024-09-20 | 3.45 | 3.00 | 4.00 | 0.00 | - | - | 0 | 0.00% |
| ARCC250117C00017000 | 2024-05-20 11:39AM EDT | 2025-01-17 | 4.70 | 3.80 | 5.30 | 0.00 | - | 1 | 55 | 43.60% |
| ARCC260116C00017000 | 2023-12-13 2:20PM EDT | 2026-01-16 | 3.10 | 1.90 | 5.10 | 0.00 | - | 1 | 2 | 24.90% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240621P00017000 | 2024-05-07 10:00AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 6,957 | 53.91% |
| ARCC240816P00017000 | 2024-03-15 3:12PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 306 | 336 | 38.28% |
| ARCC240920P00017000 | 2024-04-22 12:27PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ARCC241220P00017000 | 2024-05-23 9:59AM EDT | 2024-12-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 306 | 26.07% |
| ARCC250117P00017000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 3 | 4,123 | 25.98% |
| ARCC260116P00017000 | 2024-05-21 10:18AM EDT | 2026-01-16 | 0.78 | 0.55 | 0.90 | 0.00 | - | 1 | 638 | 25.27% |
© 2024 Yahoo. Tutti i diritti riservati.