Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240621C00018000 | 2024-05-22 2:01PM EDT | 2024-06-21 | 3.30 | 1.50 | 5.20 | 0.00 | - | 1 | 10 | 150.88% |
ARCC240816C00018000 | 2024-05-16 12:29PM EDT | 2024-08-16 | 3.25 | 1.00 | 5.50 | 0.00 | - | 1 | 0 | 97.80% |
ARCC240920C00018000 | 2024-05-15 10:29AM EDT | 2024-09-20 | 3.20 | 1.25 | 5.70 | 0.00 | - | 1 | 3 | 87.30% |
ARCC241220C00018000 | 2024-03-20 12:30PM EDT | 2024-12-20 | 2.20 | 2.50 | 3.60 | 0.00 | - | - | 10 | 24.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240621P00018000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.30 | +0.03 | +100.00% | 240 | 1,802 | 59.77% |
ARCC240816P00018000 | 2024-05-02 10:02AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.60 | 0.00 | - | 7 | 1,040 | 46.58% |
ARCC240920P00018000 | 2024-05-22 3:28PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.25 | 0.00 | - | 6 | 3,175 | 27.93% |
ARCC241220P00018000 | 2024-05-16 10:54AM EDT | 2024-12-20 | 0.20 | 0.25 | 0.40 | 0.00 | - | 1 | 707 | 25.00% |