Italia markets closed
Dow Jones
39.049,79 -621,25 (-1,57%) Nasdaq
16.686,26 -115,29 (-0,69%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0808 -0,0019 (-0,17%) Bitcoin EUR
62.285,28 -2.141,64 (-3,32%) CMC Crypto 200
1.459,42 -43,24 (-2,88%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:12PM EDT. Mercato aperto.
Prezzo d'esercizio:21.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240621C00021000 | 2024-05-23 2:24PM EDT | 2024-06-21 | 0.36 | 0.35 | 0.40 | -0.11 | -23.40% | 98 | 10,050 | 12.11% |
| ARCC240719C00021000 | 2024-05-22 11:38AM EDT | 2024-07-19 | 0.55 | 0.35 | 0.45 | 0.00 | - | 1 | 57 | 10.25% |
| ARCC240816C00021000 | 2024-05-22 11:12AM EDT | 2024-08-16 | 0.52 | 0.45 | 0.60 | -0.18 | -25.71% | 1 | 2,511 | 12.16% |
| ARCC240920C00021000 | 2024-05-23 1:24PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 8 | 1,403 | 11.28% |
| ARCC241220C00021000 | 2024-05-22 10:56AM EDT | 2024-12-20 | 0.85 | 0.60 | 0.85 | 0.00 | - | 1 | 1,023 | 11.67% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240621P00021000 | 2024-05-23 2:57PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.40 | +0.11 | +45.83% | 90 | 4,490 | 20.41% |
| ARCC240719P00021000 | 2024-05-23 2:19PM EDT | 2024-07-19 | 0.47 | 0.40 | 0.50 | +0.11 | +30.56% | 23 | 66 | 17.68% |
| ARCC240816P00021000 | 2024-05-22 12:54PM EDT | 2024-08-16 | 0.50 | 0.55 | 0.65 | 0.00 | - | 161 | 266 | 18.21% |
| ARCC240920P00021000 | 2024-05-22 2:23PM EDT | 2024-09-20 | 0.80 | 0.80 | 0.95 | 0.00 | - | 271 | 371 | 21.58% |
| ARCC241220P00021000 | 2024-05-21 1:26PM EDT | 2024-12-20 | 1.10 | 1.10 | 1.35 | 0.00 | - | 7 | 49 | 22.56% |
© 2024 Yahoo. Tutti i diritti riservati.