Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240621C00025000 | 2024-05-24 10:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 88.28% |
ARCC241220C00025000 | 2024-03-18 10:54AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 29.83% |
ARCC250117C00025000 | 2024-06-10 3:44PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 453 | 17.09% |
ARCC260116C00025000 | 2024-06-13 1:58PM EDT | 2026-01-16 | 0.11 | 0.05 | 0.25 | 0.00 | - | 4 | 689 | 13.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240621P00025000 | 2023-10-25 9:50AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ARCC250117P00025000 | 2024-04-15 3:13PM EDT | 2025-01-17 | 5.66 | 4.20 | 5.60 | 0.00 | - | 1 | 6 | 42.43% |
ARCC260116P00025000 | 2023-12-28 12:27PM EDT | 2026-01-16 | 6.88 | 5.30 | 7.60 | 0.00 | - | 100 | 88 | 45.65% |