Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARCC250117C00030000 | 2023-01-30 11:29AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 10 | 34.86% |
ARCC260116C00030000 | 2024-03-12 9:36AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 25.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240621P00030000 | 2023-10-25 11:49AM EDT | 2024-06-21 | 11.60 | 9.90 | 11.80 | 0.00 | - | - | 0 | 380.27% |
ARCC250117P00030000 | 2023-11-13 2:43PM EDT | 2025-01-17 | 11.20 | 9.10 | 12.20 | 0.00 | - | 1 | 4 | 59.72% |
ARCC260116P00030000 | 2024-01-16 4:10PM EDT | 2026-01-16 | 11.59 | 9.00 | 14.00 | 0.00 | - | 2 | 4 | 70.06% |