Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.74 | +0.14 | +8.75% | 130 | 3,697 | 2024-06-21 | 0.05 | -0.03 | -37.50% | 4 | 25,602 |
1.65 | 0.00 | - | 24 | 30 | 2024-07-19 | 0.10 | 0.00 | - | 24 | 48 |
1.60 | 0.00 | - | 2 | 756 | 2024-08-16 | 0.19 | +0.02 | +11.76% | 3 | 2,279 |
1.54 | 0.00 | - | 12 | 1,172 | 2024-09-20 | 0.30 | -0.05 | -14.29% | 1 | 2,160 |
1.67 | +0.11 | +7.05% | 8 | 323 | 2024-12-20 | 0.65 | 0.00 | - | 1 | 410 |
1.79 | +0.10 | +5.92% | 2 | 5,854 | 2025-01-17 | 0.60 | -0.05 | -7.69% | 309 | 3,198 |
1.63 | 0.00 | - | 1 | 903 | 2026-01-16 | 1.75 | 0.00 | - | 20 | 344 |