Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 32 | 953 | 2024-06-21 | 1.03 | 0.00 | - | 32 | 213 |
0.10 | +0.05 | +100.00% | 2 | 486 | 2024-07-19 | - | - | - | - | - |
0.17 | 0.00 | - | 41 | 1,158 | 2024-08-16 | 1.10 | 0.00 | - | 1 | 36 |
0.30 | 0.00 | - | 30 | 1,072 | 2024-09-20 | 2.30 | 0.00 | - | - | 1 |
0.45 | 0.00 | - | 37 | 1,217 | 2024-12-20 | 1.90 | 0.00 | - | 20 | 26 |
0.40 | 0.00 | - | 123 | 5,448 | 2025-01-17 | 1.80 | 0.00 | - | 40 | 71 |
0.61 | 0.00 | - | 11 | 616 | 2026-01-16 | 3.65 | 0.00 | - | 39 | 65 |