Italia markets closed
Dow Jones
39.431,51 -81,33 (-0,21%) Nasdaq
16.388,24 +47,37 (+0,29%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0792 +0,0020 (+0,18%) Bitcoin EUR
58.487,91 +1.629,77 (+2,87%) CMC Crypto 200
1.297,30 +37,10 (+2,94%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517C00017000 | 2024-03-26 1:02PM EDT | 2024-05-17 | 3.24 | 1.90 | 5.90 | 0.00 | - | 9 | 19 | 391.41% |
| ARCC240621C00017000 | 2024-04-15 2:04PM EDT | 2024-06-21 | 3.30 | 2.35 | 6.00 | 0.00 | - | 21 | 8 | 142.97% |
| ARCC240920C00017000 | 2024-04-02 10:10AM EDT | 2024-09-20 | 3.45 | 3.00 | 4.00 | 0.00 | - | - | 0 | 0.00% |
| ARCC250117C00017000 | 2024-05-10 2:05PM EDT | 2025-01-17 | 4.10 | 3.00 | 5.40 | 0.00 | - | 1 | 55 | 45.97% |
| ARCC260116C00017000 | 2023-12-13 2:20PM EDT | 2026-01-16 | 3.10 | 1.90 | 5.10 | 0.00 | - | 1 | 2 | 25.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517P00017000 | 2024-04-26 10:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 12 | 167.97% |
| ARCC240621P00017000 | 2024-05-07 10:00AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 6,957 | 46.09% |
| ARCC240816P00017000 | 2024-03-15 3:12PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 306 | 336 | 35.84% |
| ARCC240920P00017000 | 2024-04-22 12:27PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 20 | 1,072 | 28.32% |
| ARCC241220P00017000 | 2024-05-07 9:59AM EDT | 2024-12-20 | 0.20 | 0.15 | 0.30 | 0.00 | - | 70 | 306 | 26.71% |
| ARCC250117P00017000 | 2024-05-13 11:00AM EDT | 2025-01-17 | 0.23 | 0.20 | 0.30 | +0.02 | +9.52% | 27 | 4,118 | 25.20% |
| ARCC260116P00017000 | 2024-05-13 12:52PM EDT | 2026-01-16 | 0.90 | 0.85 | 1.00 | -0.03 | -3.23% | 12 | 623 | 26.12% |
© 2024 Yahoo. Tutti i diritti riservati.