Italia markets open in 1 hour 13 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.126,86 -102,25 (-0,27%) EUR/USD
1,0777 +0,0005 (+0,04%) Bitcoin EUR
56.566,04 -37,70 (-0,07%) CMC Crypto 200
1.256,74 -55,89 (-4,26%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240621C00018000 | 2024-05-03 1:24PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARCC240816C00018000 | 2024-05-07 2:01PM EDT | 2024-08-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCC240920C00018000 | 2024-05-02 10:00AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARCC241220C00018000 | 2024-03-20 12:30PM EDT | 2024-12-20 | 2.20 | 2.50 | 3.60 | 0.00 | - | - | 10 | 26.27% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517P00018000 | 2024-03-20 2:55PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 170 | 86.72% |
| ARCC240621P00018000 | 2024-05-09 2:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ARCC240816P00018000 | 2024-05-02 10:02AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ARCC240920P00018000 | 2024-05-08 11:32AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARCC241220P00018000 | 2024-05-09 3:37PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.