Italia markets close in 2 hours 20 minutes
FTSE MIB
34.731,22 +73,87 (+0,21%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,79 +0,53 (+0,68%) Bitcoin EUR
58.172,60 +1.602,69 (+2,83%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517C00019000 | 2024-04-30 10:09AM EDT | 2024-05-17 | 1.70 | 1.65 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| ARCC240621C00019000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 0.00% |
| ARCC240816C00019000 | 2024-05-08 3:55PM EDT | 2024-08-16 | 1.90 | 1.65 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ARCC240920C00019000 | 2024-04-11 2:10PM EDT | 2024-09-20 | 1.81 | 1.10 | 3.40 | 0.00 | - | 48 | 85 | 45.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517P00019000 | 2024-05-01 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 4,383 | 25.00% |
| ARCC240621P00019000 | 2024-05-10 9:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12,018 | 6.25% |
| ARCC240816P00019000 | 2024-05-09 3:56PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 52 | 692 | 6.25% |
| ARCC240920P00019000 | 2024-05-10 11:19AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 103 | 969 | 6.25% |
| ARCC241220P00019000 | 2024-05-10 9:49AM EDT | 2024-12-20 | 0.60 | 0.60 | 0.00 | 0.00 | - | 60 | 584 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.