Italia markets close in 3 hours 58 minutes
FTSE MIB
34.734,26 +76,91 (+0,22%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,72 +0,46 (+0,59%) Bitcoin EUR
58.017,21 +1.333,98 (+2,35%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517C00020000 | 2024-05-10 12:16PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 99 | 1,518 | 0.00% |
| ARCC240621C00020000 | 2024-05-10 2:17PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 24 | 4,133 | 0.00% |
| ARCC240816C00020000 | 2024-05-10 9:39AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 70 | 791 | 0.00% |
| ARCC240920C00020000 | 2024-05-09 3:34PM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 978 | 0.00% |
| ARCC241220C00020000 | 2024-05-10 2:55PM EDT | 2024-12-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 270 | 0.00% |
| ARCC250117C00020000 | 2024-05-10 1:13PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 43 | 5,846 | 0.00% |
| ARCC260116C00020000 | 2024-05-10 12:59PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 933 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517P00020000 | 2024-05-10 12:14PM EDT | 2024-05-17 | 0.03 | 0.05 | 0.00 | 0.00 | - | 5 | 14,363 | 12.50% |
| ARCC240621P00020000 | 2024-05-10 2:39PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 25,854 | 6.25% |
| ARCC240816P00020000 | 2024-05-10 1:12PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 2,012 | 3.13% |
| ARCC240920P00020000 | 2024-05-10 9:47AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 103 | 1,982 | 3.13% |
| ARCC241220P00020000 | 2024-05-10 11:47AM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 532 | 1.56% |
| ARCC250117P00020000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,609 | 1.56% |
| ARCC260116P00020000 | 2024-04-29 1:35PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 226 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.