Ares Capital Corporation (ARCC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

21,10

+0,18

(+0,86%)

Alla chiusura: 04:00PM EDT

21,06

-0,04

(-0,19%)

Dopo ore:

07:48PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:21.00

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ARCC240517C00021000	2024-05-10 3:51PM EDT	2024-05-17	0.20	0.15	0.20	+0.07	+53.85%	217	8,543	13.48%
ARCC240621C00021000	2024-05-10 3:17PM EDT	2024-06-21	0.37	0.35	0.40	+0.10	+37.04%	85	8,955	12.35%
ARCC240816C00021000	2024-05-10 1:58PM EDT	2024-08-16	0.50	0.50	0.60	+0.07	+16.28%	14	2,510	12.65%
ARCC240920C00021000	2024-05-10 1:18PM EDT	2024-09-20	0.55	0.55	0.60	+0.08	+17.02%	23	1,337	10.84%
ARCC241220C00021000	2024-05-10 12:10PM EDT	2024-12-20	0.65	0.60	0.80	+0.05	+8.33%	23	1,022	11.40%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ARCC240517P00021000	2024-05-10 2:57PM EDT	2024-05-17	0.07	0.05	0.15	-0.13	-65.00%	19	828	18.16%
ARCC240621P00021000	2024-05-10 3:00PM EDT	2024-06-21	0.55	0.45	0.55	-0.05	-8.33%	430	1,241	21.29%
ARCC240816P00021000	2024-05-08 2:04PM EDT	2024-08-16	0.90	0.65	0.80	0.00	-	7	39	19.63%
ARCC240920P00021000	2024-05-10 12:20PM EDT	2024-09-20	1.00	0.90	2.05	-0.15	-13.04%	1	83	41.70%
ARCC241220P00021000	2024-05-08 3:18PM EDT	2024-12-20	1.60	0.45	1.45	0.00	-	19	28	22.88%