Italia markets open in 8 hours 42 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
56.886,30 +341,33 (+0,60%) CMC Crypto 200
1.266,50 -46,13 (-3,52%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517C00022000 | 2024-04-30 1:35PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 44 | 463 | 28.52% |
| ARCC240621C00022000 | 2024-05-03 2:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 826 | 10.94% |
| ARCC240816C00022000 | 2024-05-03 11:47AM EDT | 2024-08-16 | 0.28 | 0.10 | 0.20 | +0.18 | +180.00% | 219 | 721 | 12.01% |
| ARCC240920C00022000 | 2024-05-03 12:29PM EDT | 2024-09-20 | 0.17 | 0.15 | 0.30 | +0.02 | +13.33% | 5 | 937 | 12.65% |
| ARCC241220C00022000 | 2024-05-03 10:28AM EDT | 2024-12-20 | 0.32 | 0.30 | 0.40 | -0.07 | -17.95% | 131 | 1,001 | 11.43% |
| ARCC250117C00022000 | 2024-05-06 9:57AM EDT | 2025-01-17 | 0.36 | 0.35 | 0.40 | +0.08 | +28.57% | 568 | 4,629 | 10.77% |
| ARCC260116C00022000 | 2024-05-06 9:44AM EDT | 2026-01-16 | 0.63 | 0.60 | 0.80 | +0.08 | +14.55% | 6 | 527 | 10.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517P00022000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.20 | 0.00 | 1.20 | -0.24 | -16.67% | 10 | 10 | 59.38% |
| ARCC240621P00022000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.89 | 1.00 | 2.10 | 0.00 | - | 4 | 43 | 55.96% |
| ARCC240816P00022000 | 2024-05-01 12:47PM EDT | 2024-08-16 | 1.60 | 1.25 | 1.60 | -1.19 | -42.65% | 1 | 8 | 24.66% |
| ARCC240920P00022000 | 2024-04-10 11:24AM EDT | 2024-09-20 | 2.30 | 0.65 | 2.55 | 0.00 | - | - | 1 | 40.14% |
| ARCC241220P00022000 | 2024-05-10 10:25AM EDT | 2024-12-20 | 1.90 | 0.75 | 3.50 | -0.27 | -12.44% | 20 | 6 | 45.31% |
| ARCC250117P00022000 | 2024-03-27 10:00AM EDT | 2025-01-17 | 2.45 | 2.30 | 2.95 | 0.00 | - | 1 | 71 | 34.84% |
| ARCC260116P00022000 | 2024-04-23 3:41PM EDT | 2026-01-16 | 3.50 | 1.40 | 4.80 | 0.00 | - | 10 | 104 | 39.30% |
© 2024 Yahoo. Tutti i diritti riservati.