Italia markets close in 4 hours 47 minutes

AQR Risk-Balanced Commodities Strategy Fund (ARCIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,00+0,06 (+0,67%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
30 apr 2023 - 30 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 apr 20249,009,009,009,009,00-
26 apr 20248,948,948,948,948,94-
25 apr 20248,968,968,968,968,96-
24 apr 20248,948,948,948,948,94-
23 apr 20248,928,928,928,928,92-
22 apr 20248,968,968,968,968,96-
19 apr 20249,079,079,079,079,07-
18 apr 20248,978,978,978,978,97-
17 apr 20248,978,978,978,978,97-
16 apr 20249,039,039,039,039,03-
15 apr 20249,019,019,019,019,01-
12 apr 20249,009,009,009,009,00-
11 apr 20248,898,898,898,898,89-
10 apr 20248,888,888,888,888,88-
09 apr 20248,888,888,888,888,88-
08 apr 20248,878,878,878,878,87-
05 apr 20248,858,858,858,858,85-
04 apr 20248,778,778,778,778,77-
03 apr 20248,698,698,698,698,69-
02 apr 20248,558,558,558,558,55-
01 apr 20248,488,488,488,488,48-
28 mar 20248,458,458,458,458,45-
27 mar 20248,318,318,318,318,31-
26 mar 20248,338,338,338,338,33-
25 mar 20248,418,418,418,418,41-
22 mar 20248,328,328,328,328,32-
21 mar 20248,378,378,378,378,37-
20 mar 20248,328,328,328,328,32-
19 mar 20248,358,358,358,358,35-
18 mar 20248,378,378,378,378,37-
15 mar 20248,328,328,328,328,32-
14 mar 20248,278,278,278,278,27-
13 mar 20248,288,288,288,288,28-
12 mar 20248,208,208,208,208,20-
11 mar 20248,228,228,228,228,22-
08 mar 20248,188,188,188,188,18-
07 mar 20248,208,208,208,208,20-
06 mar 20248,138,138,138,138,13-
05 mar 20248,058,058,058,058,05-
04 mar 20248,068,068,068,068,06-
01 mar 20247,997,997,997,997,99-
29 feb 20247,937,937,937,937,93-
28 feb 20247,927,927,927,927,92-
27 feb 20247,937,937,937,937,93-
26 feb 20247,847,847,847,847,84-
23 feb 20247,817,817,817,817,81-
22 feb 20247,867,867,867,867,86-
21 feb 20247,917,917,917,917,91-
20 feb 20247,897,897,897,897,89-
16 feb 20247,937,937,937,937,93-
15 feb 20247,877,877,877,877,87-
14 feb 20247,847,847,847,847,84-
13 feb 20247,917,917,917,917,91-
12 feb 20247,987,987,987,987,98-
09 feb 20248,018,018,018,018,01-
08 feb 20248,028,028,028,028,02-
07 feb 20248,038,038,038,038,03-
06 feb 20248,048,048,048,048,04-
05 feb 20248,008,008,008,008,00-
02 feb 20248,068,068,068,068,06-
01 feb 20248,158,158,158,158,15-
31 gen 20248,228,228,228,228,22-
30 gen 20248,218,218,218,218,21-
29 gen 20248,118,118,118,118,11-
26 gen 20248,168,168,168,168,16-
25 gen 20248,158,158,158,158,15-
24 gen 20248,168,168,168,168,16-
23 gen 20248,078,078,078,078,07-
22 gen 20247,997,997,997,997,99-
19 gen 20247,997,997,997,997,99-
18 gen 20247,957,957,957,957,95-
17 gen 20247,887,887,887,887,88-
16 gen 20248,038,038,038,038,03-
12 gen 20248,048,048,048,048,04-
11 gen 20248,028,028,028,028,02-
10 gen 20248,028,028,028,028,02-
09 gen 20248,088,088,088,088,08-
08 gen 20248,048,048,048,048,04-
05 gen 20248,168,168,168,168,16-
04 gen 20248,168,168,168,168,16-
03 gen 20248,198,198,198,198,19-
02 gen 20248,218,218,218,218,21-
29 dic 20238,298,298,298,298,29-
28 dic 20238,418,418,418,418,41-
27 dic 20238,458,458,458,458,45-
26 dic 20238,388,388,388,388,38-
22 dic 20238,338,338,338,338,33-
21 dic 20238,278,278,278,278,27-
20 dic 20238,288,288,288,288,28-
19 dic 20238,328,328,328,328,32-
18 dic 20238,278,278,278,278,27-
18 dic 20230.627 Dividendo
15 dic 20238,878,878,878,878,24-
14 dic 20238,878,878,878,878,24-
13 dic 20238,668,668,668,668,05-
12 dic 20238,688,688,688,688,07-
11 dic 20238,728,728,728,728,10-
08 dic 20238,768,768,768,768,14-
07 dic 20238,798,798,798,798,17-
06 dic 20238,768,768,768,768,14-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...