Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARCO240517C00002500 | 2023-12-28 12:08PM EDT | 2.50 | 10.30 | 9.30 | 11.80 | 0.00 | - | 1 | 0 | 2,462.50% |
ARCO240517C00005000 | 2024-03-18 3:15PM EDT | 5.00 | 6.00 | 4.00 | 6.80 | 0.00 | - | 1 | 0 | 719.53% |
ARCO240517C00007500 | 2024-05-07 3:44PM EDT | 7.50 | 3.50 | 3.50 | 3.80 | 0.00 | - | 17 | 48 | 181.25% |
ARCO240517C00010000 | 2024-05-10 10:21AM EDT | 10.00 | 1.23 | 1.15 | 1.25 | +0.03 | +2.50% | 18 | 244 | 81.25% |
ARCO240517C00012500 | 2024-05-10 1:23PM EDT | 12.50 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 13 | 1,250 | 60.16% |
ARCO240517C00015000 | 2024-04-19 9:30AM EDT | 15.00 | 0.44 | 0.00 | 0.10 | 0.00 | - | 1 | 582 | 142.97% |
ARCO240517C00017500 | 2024-04-26 12:14PM EDT | 17.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 13 | 245 | 212.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARCO240517P00007500 | 2024-03-21 1:50PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 334.38% |
ARCO240517P00010000 | 2024-05-10 1:05PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 26 | 411 | 76.56% |
ARCO240517P00012500 | 2024-05-08 1:03PM EDT | 12.50 | 1.44 | 1.35 | 1.50 | 0.00 | - | 2 | 104 | 64.84% |
ARCO240517P00015000 | 2024-03-18 3:05PM EDT | 15.00 | 4.00 | 2.80 | 6.20 | 0.00 | - | 11 | 0 | 299.61% |