Italia markets open in 7 hours 19 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
58.116,47 -653,97 (-1,11%) CMC Crypto 200
1.293,97 -71,16 (-5,21%)
Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240517C00025000 | 2024-05-02 9:31AM EDT | 25.00 | 3.60 | 1.90 | 3.40 | 0.00 | - | 10 | 329 | 101.56% |
| ARCT240517C00030000 | 2024-05-06 1:45PM EDT | 30.00 | 0.53 | 0.60 | 0.85 | 0.00 | - | 51 | 344 | 83.89% |
| ARCT240517C00035000 | 2024-05-07 3:02PM EDT | 35.00 | 0.11 | 0.05 | 1.45 | +0.01 | +10.00% | 1 | 295 | 147.66% |
| ARCT240517C00040000 | 2024-04-17 3:40PM EDT | 40.00 | 0.15 | 0.00 | 2.75 | 0.00 | - | 7 | 193 | 239.26% |
| ARCT240517C00045000 | 2024-05-07 3:02PM EDT | 45.00 | 0.02 | 0.00 | 0.05 | -0.18 | -90.00% | 10 | 30 | 121.88% |
| ARCT240517C00050000 | 2024-03-26 9:47AM EDT | 50.00 | 0.49 | 0.00 | 1.70 | 0.00 | - | 100 | 102 | 272.07% |
| ARCT240517C00055000 | 2024-05-01 11:24AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 127 | 247.46% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240517P00020000 | 2024-05-02 1:46PM EDT | 20.00 | 0.10 | 0.00 | 2.75 | 0.00 | - | 1 | 21 | 252.54% |
| ARCT240517P00022500 | 2024-05-07 12:09PM EDT | 22.50 | 0.13 | 0.00 | 0.35 | -0.12 | -48.00% | 10 | 17 | 89.65% |
| ARCT240517P00025000 | 2024-05-07 1:30PM EDT | 25.00 | 0.60 | 0.35 | 0.60 | -0.05 | -7.69% | 20 | 41 | 76.95% |
| ARCT240517P00030000 | 2024-04-30 9:38AM EDT | 30.00 | 4.40 | 2.95 | 3.20 | 0.00 | - | 2 | 29 | 78.42% |
| ARCT240517P00035000 | 2024-05-07 9:42AM EDT | 35.00 | 7.80 | 6.80 | 8.40 | +0.70 | +9.86% | 1 | 37 | 93.95% |
| ARCT240517P00040000 | 2024-04-11 3:02PM EDT | 40.00 | 8.00 | 11.70 | 14.20 | 0.00 | - | - | 4 | 172.85% |
© 2024 Yahoo. Tutti i diritti riservati.