Italia markets open in 6 hours 20 minutes
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
37.759,17 -797,70 (-2,07%) EUR/USD
1,0799 -0,0008 (-0,08%) Bitcoin EUR
62.613,63 -840,02 (-1,32%) CMC Crypto 200
1.456,18 -28,51 (-1,92%)
Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240621C00002500 | 2023-11-17 12:07PM EDT | 2.50 | 21.00 | 24.00 | 28.90 | 0.00 | - | 2 | 1 | 0.00% |
| ARCT240621C00017500 | 2023-11-13 4:03PM EDT | 17.50 | 4.50 | 10.10 | 11.10 | 0.00 | - | 1 | 0 | 0.00% |
| ARCT240621C00020000 | 2024-04-04 2:35PM EDT | 20.00 | 11.40 | 6.30 | 10.00 | 0.00 | - | 1 | 301 | 0.00% |
| ARCT240621C00022500 | 2024-05-14 1:31PM EDT | 22.50 | 6.60 | 13.50 | 17.00 | 0.00 | - | 1 | 8 | 187.89% |
| ARCT240621C00025000 | 2024-05-17 3:45PM EDT | 25.00 | 5.50 | 11.00 | 14.40 | 0.00 | - | 2 | 569 | 154.30% |
| ARCT240621C00030000 | 2024-05-28 11:47AM EDT | 30.00 | 7.80 | 6.10 | 9.20 | 0.00 | - | 6 | 684 | 97.56% |
| ARCT240621C00035000 | 2024-05-29 1:38PM EDT | 35.00 | 3.40 | 2.80 | 4.40 | -1.08 | -24.11% | 51 | 376 | 73.97% |
| ARCT240621C00040000 | 2024-05-29 11:12AM EDT | 40.00 | 1.45 | 0.95 | 1.45 | -0.30 | -17.14% | 6 | 110 | 65.33% |
| ARCT240621C00045000 | 2024-05-29 3:06PM EDT | 45.00 | 0.70 | 0.15 | 0.40 | +0.05 | +7.69% | 5 | 265 | 61.52% |
| ARCT240621C00050000 | 2024-05-28 9:53AM EDT | 50.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 42 | 96.68% |
| ARCT240621C00055000 | 2024-05-28 9:54AM EDT | 55.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 5 | 14 | 103.52% |
| ARCT240621C00060000 | 2024-04-30 1:01PM EDT | 60.00 | 0.05 | 0.05 | 0.90 | 0.00 | - | 1 | 6 | 132.32% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240621P00010000 | 2023-11-28 3:32PM EDT | 10.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 330.86% |
| ARCT240621P00015000 | 2023-12-22 3:06PM EDT | 15.00 | 0.79 | 0.00 | 4.80 | 0.00 | - | 6 | 1 | 412.40% |
| ARCT240621P00017500 | 2023-12-22 12:29PM EDT | 17.50 | 1.00 | 0.30 | 1.00 | 0.00 | - | 8 | 4 | 228.13% |
| ARCT240621P00020000 | 2024-05-17 10:16AM EDT | 20.00 | 0.04 | 0.00 | 1.95 | 0.00 | - | 1 | 313 | 218.16% |
| ARCT240621P00022500 | 2024-05-28 9:58AM EDT | 22.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 21 | 114.84% |
| ARCT240621P00025000 | 2024-05-28 12:57PM EDT | 25.00 | 0.15 | 0.05 | 1.20 | 0.00 | - | 2 | 721 | 133.30% |
| ARCT240621P00030000 | 2024-05-28 3:22PM EDT | 30.00 | 0.30 | 0.00 | 1.05 | -0.10 | -25.00% | 2 | 569 | 78.91% |
| ARCT240621P00035000 | 2024-05-29 2:23PM EDT | 35.00 | 1.05 | 1.15 | 1.30 | +0.04 | +3.96% | 80 | 274 | 54.79% |
| ARCT240621P00040000 | 2024-05-28 12:27PM EDT | 40.00 | 3.80 | 3.50 | 4.20 | -0.10 | -2.56% | 60 | 85 | 56.79% |
| ARCT240621P00050000 | 2024-03-04 4:59PM EDT | 50.00 | 14.00 | 17.00 | 18.50 | 0.00 | - | 10 | 10 | 228.17% |
© 2024 Yahoo. Tutti i diritti riservati.