Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARCT240621C00040000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 54 | 110 | 3.13% |
ARCT240719C00040000 | 2024-05-28 3:44PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 51 | 152 | 3.13% |
ARCT240920C00040000 | 2024-05-28 12:09PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 1.56% |
ARCT241220C00040000 | 2024-05-28 3:57PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARCT240621P00040000 | 2024-05-28 12:27PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 75 | 85 | 0.00% |
ARCT240920P00040000 | 2024-04-09 9:43AM EDT | 2024-09-20 | 11.90 | 13.40 | 14.20 | 0.00 | - | - | 2 | 152.51% |
ARCT241220P00040000 | 2024-05-28 3:37PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |