Italia markets close in 1 hour 53 minutes
FTSE MIB
33.267,87 +359,82 (+1,09%) Dow Jones
38.856,84 +78,74 (+0,20%) Nasdaq
17.877,10 +20,08 (+0,11%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,55 +0,22 (+0,27%) Bitcoin EUR
60.314,14 -624,34 (-1,02%)
Ares Management Corporation (ARES)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:37AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240621C00065000 | 2024-02-08 12:30PM EDT | 65.00 | 68.71 | 66.70 | 71.50 | 0.00 | - | 5 | 5 | 398.63% |
| ARES240621C00080000 | 2024-01-24 10:45AM EDT | 80.00 | 37.00 | 50.00 | 54.90 | 0.00 | - | 1 | 1 | 354.79% |
| ARES240621C00090000 | 2024-06-13 3:11PM EDT | 90.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARES240621C00095000 | 2024-06-13 3:22PM EDT | 95.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| ARES240621C00100000 | 2024-06-13 3:22PM EDT | 100.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ARES240621C00105000 | 2024-06-13 3:11PM EDT | 105.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARES240621C00110000 | 2024-06-13 3:22PM EDT | 110.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| ARES240621C00115000 | 2024-06-13 3:22PM EDT | 115.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ARES240621C00120000 | 2024-06-13 3:22PM EDT | 120.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ARES240621C00125000 | 2024-05-31 1:08PM EDT | 125.00 | 16.31 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| ARES240621C00130000 | 2024-06-17 3:34PM EDT | 130.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 4 | 243 | 0.00% |
| ARES240621C00135000 | 2024-06-17 3:50PM EDT | 135.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 33 | 361 | 3.13% |
| ARES240621C00140000 | 2024-06-13 2:25PM EDT | 140.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 325 | 12.50% |
| ARES240621C00145000 | 2024-06-17 12:00PM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 364 | 25.00% |
| ARES240621C00150000 | 2024-06-17 11:54AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 2,029 | 25.00% |
| ARES240621C00155000 | 2024-06-04 3:25PM EDT | 155.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 159 | 141 | 25.00% |
| ARES240621C00160000 | 2024-05-20 3:24PM EDT | 160.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| ARES240621C00165000 | 2024-06-07 10:05AM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ARES240621C00195000 | 2024-05-07 10:24AM EDT | 195.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 236.23% |
| ARES240621C00200000 | 2024-03-25 11:33AM EDT | 200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240621P00055000 | 2023-12-26 4:26PM EDT | 55.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 500 | 387.50% |
| ARES240621P00060000 | 2024-02-15 2:21PM EDT | 60.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 30 | 820 | 336.72% |
| ARES240621P00070000 | 2024-03-26 2:40PM EDT | 70.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 326.95% |
| ARES240621P00080000 | 2024-03-04 11:26AM EDT | 80.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 405.66% |
| ARES240621P00085000 | 2023-12-19 4:23PM EDT | 85.00 | 1.10 | 1.00 | 1.30 | 0.00 | - | - | 1 | 301.76% |
| ARES240621P00090000 | 2024-03-27 10:38AM EDT | 90.00 | 2.16 | 0.00 | 1.00 | 0.00 | - | 1 | 2,569 | 224.81% |
| ARES240621P00095000 | 2024-01-12 11:11AM EDT | 95.00 | 1.30 | 0.10 | 5.00 | 0.00 | - | 1,400 | 1,403 | 302.15% |
| ARES240621P00100000 | 2024-04-24 1:24PM EDT | 100.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 913 | 139.06% |
| ARES240621P00105000 | 2024-01-25 12:05PM EDT | 105.00 | 3.40 | 0.10 | 1.40 | 0.00 | - | 1 | 59 | 164.06% |
| ARES240621P00110000 | 2024-06-17 11:53AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,652 | 50.00% |
| ARES240621P00115000 | 2024-05-06 12:59PM EDT | 115.00 | 0.95 | 0.00 | 0.95 | 0.00 | - | 4 | 1,442 | 101.07% |
| ARES240621P00120000 | 2024-06-07 2:10PM EDT | 120.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 25.00% |
| ARES240621P00125000 | 2024-06-06 3:50PM EDT | 125.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 180 | 12.50% |
| ARES240621P00130000 | 2024-06-14 2:23PM EDT | 130.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 650 | 6.25% |
| ARES240621P00135000 | 2024-06-17 3:42PM EDT | 135.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 706 | 0.00% |
| ARES240621P00140000 | 2024-06-17 12:32PM EDT | 140.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 40 | 528 | 0.00% |
| ARES240621P00145000 | 2024-06-17 10:38AM EDT | 145.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 40 | 107 | 0.00% |
| ARES240621P00150000 | 2024-05-22 10:28AM EDT | 150.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.