Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.348,98 +1.362,13 (+2,27%)
Ares Management Corporation (ARES)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517C00120000 | 2024-05-09 12:27PM EDT | 120.00 | 22.05 | 23.20 | 28.00 | 0.00 | - | 5 | 7 | 50.00% |
| ARES240517C00125000 | 2024-05-17 11:32AM EDT | 125.00 | 21.00 | 18.50 | 23.00 | -2.80 | -11.76% | 15 | 25 | 159.38% |
| ARES240517C00130000 | 2024-05-16 11:39AM EDT | 130.00 | 19.07 | 13.40 | 18.00 | 0.00 | - | 1 | 32 | 116.02% |
| ARES240517C00135000 | 2024-05-17 2:37PM EDT | 135.00 | 10.60 | 9.00 | 12.90 | -1.10 | -9.40% | 37 | 262 | 109.38% |
| ARES240517C00140000 | 2024-05-17 3:56PM EDT | 140.00 | 6.10 | 5.10 | 7.80 | -2.65 | -30.29% | 34 | 584 | 94.04% |
| ARES240517C00145000 | 2024-05-17 3:57PM EDT | 145.00 | 1.00 | 0.00 | 4.80 | -1.68 | -62.69% | 128 | 247 | 68.75% |
| ARES240517C00150000 | 2024-05-16 2:15PM EDT | 150.00 | 0.33 | 0.00 | 3.50 | 0.00 | - | 8 | 21 | 114.11% |
| ARES240517C00170000 | 2024-04-03 1:19PM EDT | 170.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 40 | 40 | 314.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517P00110000 | 2024-05-02 10:46AM EDT | 110.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 152 | 410 | 251.56% |
| ARES240517P00115000 | 2024-04-29 2:11PM EDT | 115.00 | 0.21 | 0.00 | 4.80 | 0.00 | - | 5 | 14 | 442.58% |
| ARES240517P00120000 | 2024-05-15 1:51PM EDT | 120.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | 6 | 33 | 306.54% |
| ARES240517P00125000 | 2024-05-16 10:00AM EDT | 125.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 41 | 80 | 121.88% |
| ARES240517P00130000 | 2024-05-17 9:57AM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 165 | 93.75% |
| ARES240517P00135000 | 2024-05-15 3:53PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 46 | 66.41% |
| ARES240517P00140000 | 2024-05-10 11:00AM EDT | 140.00 | 0.95 | 0.00 | 2.80 | 0.00 | - | 10 | 21 | 117.82% |
© 2024 Yahoo. Tutti i diritti riservati.