Italia markets close in 1 hour 58 minutes
FTSE MIB
33.266,62 +358,57 (+1,09%) Dow Jones
38.799,92 +21,82 (+0,06%) Nasdaq
17.864,83 +7,81 (+0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,56 +0,23 (+0,29%) Bitcoin EUR
60.448,99 -716,38 (-1,17%)
Ares Management Corporation (ARES)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:31AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240719C00060000 | 2024-06-03 12:49PM EDT | 60.00 | 77.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARES240719C00110000 | 2024-05-08 2:03PM EDT | 110.00 | 29.10 | 21.60 | 25.50 | 0.00 | - | 5 | 5 | 59.30% |
| ARES240719C00115000 | 2024-05-01 2:44PM EDT | 115.00 | 21.00 | 23.50 | 28.00 | 0.00 | - | 1 | 5 | 96.92% |
| ARES240719C00130000 | 2024-06-13 10:32AM EDT | 130.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| ARES240719C00135000 | 2024-06-17 1:18PM EDT | 135.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 0.78% |
| ARES240719C00140000 | 2024-06-17 2:47PM EDT | 140.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 21 | 82 | 3.13% |
| ARES240719C00145000 | 2024-06-17 2:40PM EDT | 145.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 348 | 6.25% |
| ARES240719C00150000 | 2024-06-06 3:40PM EDT | 150.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| ARES240719C00155000 | 2024-06-13 3:58PM EDT | 155.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| ARES240719C00160000 | 2024-05-23 11:52AM EDT | 160.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 703 | 12.50% |
| ARES240719C00165000 | 2024-05-06 3:53PM EDT | 165.00 | 0.40 | 0.00 | 2.35 | 0.00 | - | 5 | 3 | 55.10% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240719P00060000 | 2024-02-06 12:02PM EDT | 60.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | - | 376 | 181.15% |
| ARES240719P00065000 | 2024-02-06 12:10PM EDT | 65.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 500 | 113.87% |
| ARES240719P00075000 | 2024-02-06 12:09PM EDT | 75.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 75 | 110.84% |
| ARES240719P00080000 | 2024-05-03 9:59AM EDT | 80.00 | 0.46 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 100.10% |
| ARES240719P00105000 | 2024-04-29 3:46PM EDT | 105.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 15 | 82.57% |
| ARES240719P00110000 | 2024-05-03 9:59AM EDT | 110.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 71.44% |
| ARES240719P00115000 | 2024-06-13 10:52AM EDT | 115.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 12.50% |
| ARES240719P00120000 | 2024-02-13 11:27AM EDT | 120.00 | 3.82 | 2.65 | 4.20 | 0.00 | - | - | 3 | 58.29% |
| ARES240719P00125000 | 2024-06-17 1:44PM EDT | 125.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| ARES240719P00130000 | 2024-06-17 3:05PM EDT | 130.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 3.13% |
| ARES240719P00135000 | 2024-06-17 3:29PM EDT | 135.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 0.00% |
| ARES240719P00140000 | 2024-06-17 10:08AM EDT | 140.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 20 | 67 | 0.00% |
| ARES240719P00145000 | 2024-06-06 9:34AM EDT | 145.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| ARES240719P00150000 | 2024-05-28 11:43AM EDT | 150.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.