Italia markets close in 1 hour 52 minutes
FTSE MIB
33.267,49 +359,44 (+1,09%) Dow Jones
38.863,67 +85,57 (+0,22%) Nasdaq
17.869,87 +12,85 (+0,07%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,55 +0,22 (+0,27%) Bitcoin EUR
60.355,91 -535,55 (-0,88%)
Ares Management Corporation (ARES)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:37AM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240920C00100000 | 2024-06-11 1:52PM EDT | 100.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ARES240920C00110000 | 2024-06-12 10:31AM EDT | 110.00 | 30.52 | 0.00 | 0.00 | 0.00 | - | 15 | 2 | 0.00% |
| ARES240920C00120000 | 2024-06-07 3:52PM EDT | 120.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ARES240920C00125000 | 2024-04-17 1:24PM EDT | 125.00 | 13.90 | 21.80 | 25.50 | 0.00 | - | - | 3 | 72.69% |
| ARES240920C00130000 | 2024-05-20 9:38AM EDT | 130.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ARES240920C00135000 | 2024-06-13 9:31AM EDT | 135.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.78% |
| ARES240920C00140000 | 2024-06-14 3:00PM EDT | 140.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 1.56% |
| ARES240920C00145000 | 2024-06-17 12:02PM EDT | 145.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 3.13% |
| ARES240920C00150000 | 2024-06-17 2:05PM EDT | 150.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 214 | 6.25% |
| ARES240920C00155000 | 2024-05-23 11:09AM EDT | 155.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 6.25% |
| ARES240920C00160000 | 2024-06-12 9:30AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| ARES240920C00165000 | 2024-05-23 11:13AM EDT | 165.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 6.25% |
| ARES240920C00170000 | 2024-06-11 12:54PM EDT | 170.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| ARES240920C00175000 | 2024-06-07 11:25AM EDT | 175.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 12.50% |
| ARES240920C00180000 | 2024-04-24 11:03AM EDT | 180.00 | 0.62 | 0.00 | 4.40 | 0.00 | - | - | 2 | 61.35% |
| ARES240920C00200000 | 2024-04-11 9:30AM EDT | 200.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.56% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240920P00060000 | 2024-05-03 9:30AM EDT | 60.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 120.34% |
| ARES240920P00095000 | 2024-03-14 3:18PM EDT | 95.00 | 1.20 | 1.00 | 1.40 | 0.00 | - | 1 | 1 | 50.00% |
| ARES240920P00100000 | 2024-02-20 10:58AM EDT | 100.00 | 2.01 | 0.10 | 5.00 | 0.00 | - | 2 | 52 | 55.23% |
| ARES240920P00105000 | 2024-06-13 10:34AM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| ARES240920P00115000 | 2024-05-21 1:52PM EDT | 115.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| ARES240920P00120000 | 2024-05-20 9:38AM EDT | 120.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ARES240920P00125000 | 2024-06-04 11:00AM EDT | 125.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 3.13% |
| ARES240920P00130000 | 2024-06-17 10:37AM EDT | 130.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 1.56% |
| ARES240920P00135000 | 2024-06-04 1:26PM EDT | 135.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ARES240920P00140000 | 2024-05-21 1:08PM EDT | 140.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 0.00% |
| ARES240920P00145000 | 2024-05-23 11:26AM EDT | 145.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| ARES240920P00150000 | 2024-05-23 11:54AM EDT | 150.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 0.00% |
| ARES240920P00155000 | 2024-05-20 12:38PM EDT | 155.00 | 14.08 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.