Italia markets close in 1 hour 52 minutes
FTSE MIB
33.267,04 +358,99 (+1,09%) Dow Jones
38.869,93 +91,83 (+0,24%) Nasdaq
17.870,48 +13,46 (+0,08%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,55 +0,22 (+0,27%) Bitcoin EUR
60.355,91 -535,55 (-0,88%)
Ares Management Corporation (ARES)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:37AM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES241220C00070000 | 2024-04-15 3:21PM EDT | 70.00 | 59.00 | 78.00 | 82.70 | 0.00 | - | 2 | 1 | 153.17% |
| ARES241220C00095000 | 2023-12-28 10:31AM EDT | 95.00 | 31.50 | 29.50 | 33.50 | 0.00 | - | 1 | 0 | 0.00% |
| ARES241220C00100000 | 2023-11-27 10:43AM EDT | 100.00 | 18.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARES241220C00105000 | 2024-06-11 1:52PM EDT | 105.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 22 | 30 | 0.00% |
| ARES241220C00110000 | 2024-05-21 1:05PM EDT | 110.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 17 | 34 | 0.00% |
| ARES241220C00115000 | 2024-06-12 10:31AM EDT | 115.00 | 28.02 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 0.00% |
| ARES241220C00120000 | 2024-06-07 1:39PM EDT | 120.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ARES241220C00125000 | 2024-06-06 9:37AM EDT | 125.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| ARES241220C00130000 | 2024-06-13 11:18AM EDT | 130.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| ARES241220C00135000 | 2024-05-23 3:39PM EDT | 135.00 | 17.57 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.39% |
| ARES241220C00140000 | 2024-06-12 9:30AM EDT | 140.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 1.56% |
| ARES241220C00145000 | 2024-06-17 2:40PM EDT | 145.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 3.13% |
| ARES241220C00150000 | 2024-05-21 1:05PM EDT | 150.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 16 | 53 | 3.13% |
| ARES241220C00155000 | 2024-04-19 11:08AM EDT | 155.00 | 4.30 | 6.20 | 10.10 | 0.00 | - | 4 | 4 | 46.25% |
| ARES241220C00160000 | 2024-05-24 12:49PM EDT | 160.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 16 | 24 | 6.25% |
| ARES241220C00165000 | 2024-05-30 12:57PM EDT | 165.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ARES241220C00170000 | 2024-05-30 2:32PM EDT | 170.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| ARES241220C00180000 | 2024-05-07 1:21PM EDT | 180.00 | 1.10 | 0.60 | 3.00 | 0.00 | - | - | 2 | 38.48% |
| ARES241220C00190000 | 2024-05-03 12:47PM EDT | 190.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 49.93% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES241220P00055000 | 2024-01-25 10:54AM EDT | 55.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 5 | 6 | 64.60% |
| ARES241220P00060000 | 2024-05-03 9:30AM EDT | 60.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 37 | 86.01% |
| ARES241220P00065000 | 2024-04-22 9:30AM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| ARES241220P00070000 | 2024-04-24 9:30AM EDT | 70.00 | 0.45 | 0.00 | 2.30 | 0.00 | - | 1 | 15 | 59.79% |
| ARES241220P00075000 | 2024-04-24 9:30AM EDT | 75.00 | 0.60 | 0.00 | 3.70 | 0.00 | - | - | 3 | 61.06% |
| ARES241220P00080000 | 2024-04-24 9:30AM EDT | 80.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 47 | 59.60% |
| ARES241220P00085000 | 2024-06-13 2:02PM EDT | 85.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| ARES241220P00090000 | 2024-06-12 9:30AM EDT | 90.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| ARES241220P00095000 | 2024-06-12 9:30AM EDT | 95.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ARES241220P00100000 | 2024-06-12 9:30AM EDT | 100.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| ARES241220P00105000 | 2024-06-13 9:31AM EDT | 105.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ARES241220P00110000 | 2024-05-21 12:37PM EDT | 110.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 6.25% |
| ARES241220P00115000 | 2024-06-17 3:34PM EDT | 115.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 6.25% |
| ARES241220P00120000 | 2024-06-17 12:26PM EDT | 120.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 3.13% |
| ARES241220P00125000 | 2024-02-09 1:32PM EDT | 125.00 | 8.00 | 6.70 | 11.50 | 0.00 | - | 2 | 2 | 42.10% |
| ARES241220P00130000 | 2024-06-17 10:42AM EDT | 130.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.78% |
| ARES241220P00135000 | 2024-05-21 10:56AM EDT | 135.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ARES241220P00150000 | 2024-06-17 1:09PM EDT | 150.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.