Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARES240621C00120000 | 2024-04-16 2:07PM EDT | 2024-06-21 | 13.40 | 23.70 | 28.50 | 0.00 | - | 1 | 50 | 110.77% |
ARES241220C00120000 | 2024-05-23 3:39PM EDT | 2024-12-20 | 29.57 | 23.50 | 27.40 | 0.00 | - | 1 | 8 | 39.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARES240621P00120000 | 2024-05-10 2:17PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 108 | 49.73% |
ARES240719P00120000 | 2024-02-13 11:27AM EDT | 2024-07-19 | 3.82 | 2.65 | 4.20 | 0.00 | - | - | 3 | 55.92% |
ARES240920P00120000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 43.16% |
ARES241220P00120000 | 2024-04-12 3:45PM EDT | 2024-12-20 | 7.20 | 1.75 | 6.00 | 0.00 | - | 1 | 31 | 35.85% |