Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARES240621C00135000 | 2024-05-31 2:54PM EDT | 2024-06-21 | 6.10 | 4.00 | 7.90 | -2.53 | -29.32% | 1 | 307 | 37.12% |
ARES240719C00135000 | 2024-05-21 9:53AM EDT | 2024-07-19 | 8.00 | 8.00 | 8.70 | 0.00 | - | 1 | 22 | 28.60% |
ARES240920C00135000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 14.50 | 10.20 | 14.00 | 0.00 | - | 1 | 46 | 36.98% |
ARES241220C00135000 | 2024-05-23 3:39PM EDT | 2024-12-20 | 17.57 | 13.00 | 16.30 | 0.00 | - | 1 | 26 | 33.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARES240621P00135000 | 2024-05-31 3:11PM EDT | 2024-06-21 | 1.85 | 1.45 | 1.80 | +0.60 | +48.00% | 434 | 226 | 29.21% |
ARES240719P00135000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 3.30 | 2.85 | 3.50 | +1.40 | +73.68% | 31 | 48 | 28.44% |
ARES240920P00135000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 5.00 | 3.40 | 6.40 | 0.00 | - | 5 | 18 | 28.80% |
ARES241220P00135000 | 2024-05-21 10:56AM EDT | 2024-12-20 | 8.00 | 5.80 | 10.50 | 0.00 | - | 2 | 5 | 31.65% |