Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARES240621C00145000 | 2024-06-11 1:37PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.55 | 0.00 | - | 3 | 371 | 75.05% |
ARES240719C00145000 | 2024-06-14 10:19AM EDT | 2024-07-19 | 0.65 | 0.00 | 1.25 | -0.85 | -56.67% | 350 | 370 | 31.30% |
ARES240920C00145000 | 2024-06-13 1:59PM EDT | 2024-09-20 | 2.50 | 1.00 | 5.00 | 0.00 | - | 2 | 17 | 35.06% |
ARES241220C00145000 | 2024-05-20 11:29AM EDT | 2024-12-20 | 12.00 | 4.50 | 8.50 | 0.00 | - | 1 | 26 | 34.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARES240621P00145000 | 2024-05-30 9:35AM EDT | 2024-06-21 | 5.03 | 10.30 | 14.30 | 0.00 | - | 2 | 113 | 88.38% |
ARES240719P00145000 | 2024-06-06 9:34AM EDT | 2024-07-19 | 8.02 | 10.40 | 14.50 | 0.00 | - | 1 | 27 | 38.72% |
ARES240920P00145000 | 2024-05-23 11:26AM EDT | 2024-09-20 | 7.80 | 11.80 | 15.90 | 0.00 | - | 1 | 28 | 29.09% |