Italia markets closed

Argo Investments Limited (ARG.XA)

Cboe AU - Cboe AU Prezzo in tempo reale. Valuta in AUD.
Aggiungi a watchlist
8,59-0,02 (-0,18%)
Alla chiusura: 03:58PM AEST
Periodo di tempo:
14 mag 2023 - 14 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 mag 20248,618,618,588,608,6059.741
10 mag 20248,658,678,618,618,6195.520
09 mag 20248,718,738,618,618,6164.339
08 mag 20248,728,748,708,718,7179.005
07 mag 20248,698,718,678,708,7036.705
06 mag 20248,648,708,628,708,7069.851
03 mag 20248,688,688,618,618,6142.598
02 mag 20248,658,708,628,648,6435.586
01 mag 20248,648,708,608,648,6438.096
30 apr 20248,668,698,648,678,6738.930
29 apr 20248,678,708,668,698,6919.429
26 apr 20248,688,718,618,618,6157.308
24 apr 20248,728,748,698,708,7046.850
23 apr 20248,708,758,688,758,7531.531
22 apr 20248,678,718,668,698,6932.036
19 apr 20248,668,688,608,678,6767.857
18 apr 20248,718,738,668,708,7031.186
17 apr 2024------
16 apr 20248,698,738,678,678,6721.453
15 apr 20248,708,718,678,678,6715.768
12 apr 20248,718,738,708,708,7055.262
11 apr 20248,728,748,698,708,7046.958
10 apr 20248,748,788,738,748,7443.996
09 apr 20248,728,758,718,738,7363.149
08 apr 20248,728,748,678,678,6746.414
05 apr 20248,798,798,708,718,7125.974
04 apr 20248,718,798,718,768,7642.250
03 apr 20248,748,748,688,708,7061.894
02 apr 20248,788,808,758,778,77136.929
28 mar 20248,828,858,778,808,80122.504
27 mar 20248,818,848,778,828,8226.931
26 mar 20248,848,858,798,828,8226.148
25 mar 20248,858,868,818,848,8488.138
22 mar 20248,858,888,828,868,8684.754
21 mar 20248,858,878,828,878,8741.314
20 mar 20248,818,858,798,828,8242.366
19 mar 20248,808,818,768,808,8046.190
18 mar 20248,748,798,728,788,7878.663
15 mar 20248,788,788,718,748,7430.250
14 mar 20248,818,858,788,798,7936.442
13 mar 20248,878,888,798,818,8194.390
12 mar 20248,858,868,778,798,7951.505
11 mar 20248,938,948,838,838,8335.146
08 mar 20248,868,958,868,948,9433.510
07 mar 20248,838,858,818,838,8342.361
06 mar 20248,808,828,758,798,7921.400
05 mar 20248,828,828,788,808,8061.630
04 mar 20248,888,888,808,818,8165.943
01 mar 20248,868,888,858,888,8838.678
29 feb 20248,838,888,818,888,8835.181
28 feb 20248,878,898,828,868,8630.458
27 feb 20248,838,888,818,868,8647.497
26 feb 20248,868,888,838,858,8544.394
23 feb 20248,858,888,838,838,8327.625
22 feb 20248,838,838,788,808,8018.061
21 feb 20248,858,878,808,808,8043.120
20 feb 20248,888,908,868,888,8837.437
19 feb 20248,868,908,838,858,85152.254
16 feb 20248,858,918,858,878,8722.383
16 feb 20240.165 Dividendo
15 feb 20248,999,058,999,028,8671.933
14 feb 20249,029,028,938,988,8257.675
13 feb 20249,109,119,029,038,8630.751
12 feb 20249,159,189,059,068,8963.113
09 feb 20249,099,139,079,128,9531.035
08 feb 20249,069,099,059,088,9150.724
07 feb 20249,079,119,059,078,9038.881
06 feb 20249,059,109,049,068,8936.784
05 feb 20249,089,089,029,058,8863.170
02 feb 20249,089,129,059,108,9352.834
01 feb 20249,039,079,029,028,8620.172
31 gen 20249,039,098,989,098,9258.651
30 gen 20248,989,048,988,998,8359.003
29 gen 20248,968,998,968,988,8271.337
25 gen 20248,948,998,938,948,7847.100
24 gen 20248,928,968,898,918,7555.462
23 gen 20248,918,968,908,908,7441.542
22 gen 20248,948,988,848,918,7578.998
19 gen 20248,938,978,918,938,7759.704
18 gen 2024------
17 gen 20248,938,948,908,928,7623.773
16 gen 20248,968,988,928,948,7849.266
15 gen 20248,979,028,958,958,7942.405
12 gen 20248,989,058,958,978,8144.552
11 gen 20248,999,018,969,008,8420.143
10 gen 20249,019,018,948,948,7828.805
09 gen 20248,959,018,948,948,7850.520
08 gen 20249,009,018,908,948,7847.769
05 gen 20248,989,018,978,978,8133.982
04 gen 20248,978,988,958,978,8128.281
03 gen 20248,999,008,948,958,7926.668
02 gen 20248,958,998,958,998,8338.025
29 dic 20238,958,988,938,958,7943.902
28 dic 20238,948,988,928,978,8132.921
27 dic 20238,888,948,888,928,7612.183
22 dic 20238,908,918,808,858,6961.813
21 dic 20238,858,938,858,868,7047.455
20 dic 20238,878,948,878,938,7773.890
19 dic 20238,808,898,808,838,6777.990
18 dic 20238,818,878,788,818,6538.246
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...