Italia markets closed

Argo Group U.S., Inc. (ARGD)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
21,84-0,05 (-0,23%)
Alla chiusura: 02:02PM EDT
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202421,7121,8521,7121,8421,841.500
09 mag 202421,7821,9621,7621,8921,896.200
08 mag 202422,1222,1221,7521,8321,837.100
07 mag 202422,2422,4522,0022,1022,103.300
06 mag 202422,0422,1621,9622,0722,073.600
03 mag 202421,9622,3221,9522,1422,143.800
02 mag 202421,7122,0221,6621,8221,822.500
01 mag 202421,3721,7821,1921,6121,616.000
30 apr 202421,7722,0921,1821,4421,4411.100
29 apr 202421,7421,9421,7421,9321,932.500
26 apr 202421,7421,8421,6521,6521,654.600
25 apr 202421,7721,7721,6921,7421,741.600
24 apr 202421,8122,0621,8122,0322,034.600
23 apr 202422,0822,4821,8222,3022,307.500
22 apr 202422,1022,1021,9022,0022,005.800
19 apr 202422,1022,1022,0822,0822,08900
18 apr 202422,0022,1022,0022,0322,034.700
17 apr 202422,1822,2421,9122,1022,106.500
16 apr 202422,0222,1421,5922,1022,1010.500
15 apr 202422,1122,2221,4822,0822,0813.700
12 apr 202422,2622,3322,1822,1822,183.000
11 apr 202422,0022,3222,0022,1322,137.500
10 apr 202422,3222,3222,0622,2622,2610.500
09 apr 202422,2722,7922,2722,3222,329.100
08 apr 202422,4022,5022,2622,3922,3924.300
05 apr 202422,8122,9122,2622,5522,5520.100
04 apr 202422,7022,9722,6022,6522,655.300
03 apr 202422,7122,7122,7022,7022,70400
02 apr 202422,6522,8722,6522,6822,683.700
01 apr 202422,6722,9022,6522,7522,7511.000
28 mar 202422,9822,9822,6522,7022,704.600
27 mar 202423,0423,2522,8022,8822,885.700
26 mar 202422,9522,9922,8022,8622,861.700
25 mar 202423,0023,2522,9622,9722,976.700
22 mar 202423,2823,2923,2723,2923,291.700
21 mar 202423,3923,3923,2023,3223,3212.300
20 mar 202423,0223,4223,0223,4023,4044.600
19 mar 202422,9523,1022,9523,1023,102.600
18 mar 202422,9123,0022,9122,9722,972.800
15 mar 202423,0023,0022,8822,9722,972.700
14 mar 202422,8222,9922,8122,8322,833.800
13 mar 202423,0823,0823,0023,0523,052.200
12 mar 202423,0323,0422,7622,9922,994.800
11 mar 202423,0023,0522,9822,9822,981.400
08 mar 202423,1523,1723,1223,1323,139.400
07 mar 202423,1023,1223,0623,1223,122.500
06 mar 202423,0023,1523,0023,0823,086.400
05 mar 202423,0723,1523,0223,1023,106.700
04 mar 202423,0523,0522,9322,9622,964.200
01 mar 202423,0723,0722,9322,9322,931.300
29 feb 202422,9123,1522,8523,1523,1518.600
29 feb 20240.406 Dividendo
28 feb 202423,2123,2923,1823,1822,776.800
27 feb 202423,3723,3923,1623,3522,9418.000
26 feb 202423,2623,4023,1623,3522,9410.000
23 feb 202423,3823,3823,1923,3722,969.700
22 feb 202423,4123,4123,0723,3722,961.300
21 feb 202423,2323,3823,1723,3222,918.500
20 feb 202423,1823,1823,0523,0522,652.600
16 feb 202423,3023,3323,3023,3322,922.000
15 feb 202422,6123,3222,6123,3222,9118.200
14 feb 202422,9622,9622,9022,9022,50800
13 feb 202423,2123,2122,6623,0122,6117.600
12 feb 202423,0523,2123,0423,0822,685.300
09 feb 202423,0023,1623,0023,1422,735.100
08 feb 202422,9823,0122,9022,9922,596.200
07 feb 202422,9623,1922,8823,0322,639.700
06 feb 202422,9823,0622,8923,0622,667.900
05 feb 202422,7922,9022,6322,8822,484.800
02 feb 202422,9222,9522,9222,9522,551.500
01 feb 202422,7523,0322,5122,9622,5629.100
31 gen 202423,3123,3122,2922,4322,0443.000
30 gen 202423,2923,3323,2523,3022,893.000
29 gen 202423,3523,4923,2623,2722,8615.200
26 gen 202423,1323,3523,0023,3522,943.700
25 gen 202423,1623,4023,1623,4022,9911.000
24 gen 202422,9223,2622,8323,1722,764.700
23 gen 202422,9522,9622,9522,9522,551.700
22 gen 202422,8223,1722,7022,9422,5411.900
19 gen 202422,8222,8222,8222,8222,42400
18 gen 202422,9322,9322,7422,8222,425.100
17 gen 202422,9922,9922,5522,9722,5711.200
16 gen 202423,0023,1822,9922,9922,592.900
12 gen 202423,1923,2222,9923,1422,739.700
11 gen 202423,1323,2323,0323,2122,805.200
10 gen 202423,0723,2623,0023,1522,7410.100
09 gen 202423,0823,2423,0823,1722,761.900
08 gen 202423,0323,2223,0323,1022,701.300
05 gen 202423,0523,1923,0123,0122,615.000
04 gen 202423,0123,0523,0023,0522,651.500
03 gen 202423,0023,2422,9523,0522,6513.700
02 gen 202423,0823,2022,8023,0422,6428.100
29 dic 202323,8024,2422,8023,0722,67131.800
28 dic 202323,4324,0623,4323,8023,3812.000
27 dic 202323,3723,7523,3723,7023,2823.200
26 dic 202323,4423,7023,4423,4923,0816.400
22 dic 202323,3523,7523,2023,4223,0118.500
21 dic 202323,3523,5223,3523,5023,094.200
20 dic 202323,2723,5923,2023,3622,9519.300
19 dic 202323,4323,5723,2723,3922,9814.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...