Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.136,28 +329,02 (+0,53%)
Global X MSCI Argentina ETF (ARGT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621C00050000 | 2024-06-10 3:07PM EDT | 50.00 | 7.97 | 7.10 | 9.20 | 0.00 | - | 1 | 1 | 124.12% |
| ARGT240621C00051000 | 2024-04-23 3:07PM EDT | 51.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ARGT240621C00052000 | 2024-06-10 3:08PM EDT | 52.00 | 6.29 | 5.90 | 7.20 | 0.00 | - | 1 | 0 | 56.64% |
| ARGT240621C00056000 | 2024-06-05 2:26PM EDT | 56.00 | 3.20 | 2.20 | 3.30 | 0.00 | - | 1 | 5 | 61.87% |
| ARGT240621C00057000 | 2024-06-04 1:35PM EDT | 57.00 | 3.10 | 1.30 | 2.60 | 0.00 | - | 1 | 2 | 60.16% |
| ARGT240621C00058000 | 2024-06-11 1:26PM EDT | 58.00 | 1.00 | 0.50 | 1.70 | 0.00 | - | 5 | 9 | 48.98% |
| ARGT240621C00059000 | 2024-06-11 9:39AM EDT | 59.00 | 0.45 | 0.10 | 1.15 | 0.00 | - | 1 | 1 | 46.73% |
| ARGT240621C00060000 | 2024-06-12 1:00PM EDT | 60.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 4 | 16 | 54.69% |
| ARGT240621C00061000 | 2024-06-13 1:41PM EDT | 61.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 7 | 19 | 48.73% |
| ARGT240621C00062000 | 2024-06-11 9:30AM EDT | 62.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 55.86% |
| ARGT240621C00063000 | 2024-06-05 1:47PM EDT | 63.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 15 | 56.84% |
| ARGT240621C00064000 | 2024-06-04 2:47PM EDT | 64.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | 3 | 15 | 97.66% |
| ARGT240621C00065000 | 2024-06-11 10:29AM EDT | 65.00 | 0.25 | 0.00 | 0.20 | +0.11 | +78.57% | 1 | 76 | 52.34% |
| ARGT240621C00066000 | 2024-05-30 11:02AM EDT | 66.00 | 1.00 | 0.00 | 2.10 | 0.00 | - | 2 | 9 | 114.75% |
| ARGT240621C00067000 | 2024-05-30 11:43AM EDT | 67.00 | 0.47 | 0.00 | 2.05 | 0.00 | - | 10 | 23 | 121.58% |
| ARGT240621C00068000 | 2024-05-23 1:59PM EDT | 68.00 | 0.20 | 0.00 | 2.05 | 0.00 | - | 10 | 44 | 129.30% |
| ARGT240621C00069000 | 2024-06-05 12:44PM EDT | 69.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 40 | 73 | 59.38% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621P00050000 | 2024-05-30 10:55AM EDT | 50.00 | 0.15 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 140.04% |
| ARGT240621P00051000 | 2024-06-04 3:58PM EDT | 51.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 65.43% |
| ARGT240621P00052000 | 2024-04-24 3:09PM EDT | 52.00 | 1.15 | 0.00 | 0.55 | 0.00 | - | - | 2 | 74.12% |
| ARGT240621P00053000 | 2024-04-26 12:09PM EDT | 53.00 | 1.00 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 66.89% |
| ARGT240621P00054000 | 2024-05-03 12:31PM EDT | 54.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 54.49% |
| ARGT240621P00055000 | 2024-06-07 11:27AM EDT | 55.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 63.23% |
| ARGT240621P00056000 | 2024-05-30 2:46PM EDT | 56.00 | 0.20 | 0.10 | 0.75 | 0.00 | - | 1 | 12 | 58.30% |
| ARGT240621P00057000 | 2024-05-30 10:29AM EDT | 57.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 2 | 10 | 53.32% |
| ARGT240621P00058000 | 2024-06-14 12:23PM EDT | 58.00 | 0.80 | 0.15 | 1.50 | +0.45 | +128.57% | 1 | 33 | 57.76% |
| ARGT240621P00059000 | 2024-05-23 9:30AM EDT | 59.00 | 1.20 | 0.60 | 1.85 | 0.00 | - | 1 | 1 | 52.15% |
| ARGT240621P00060000 | 2024-06-12 11:53AM EDT | 60.00 | 2.49 | 1.05 | 2.65 | 0.00 | - | 1 | 68 | 58.59% |
| ARGT240621P00061000 | 2024-06-03 2:35PM EDT | 61.00 | 1.45 | 1.90 | 3.30 | 0.00 | - | 1 | 4 | 57.13% |
| ARGT240621P00062000 | 2024-06-12 11:10AM EDT | 62.00 | 4.50 | 2.10 | 4.70 | 0.00 | - | 3 | 12 | 82.81% |
| ARGT240621P00063000 | 2024-06-12 2:18PM EDT | 63.00 | 4.70 | 3.80 | 5.50 | 0.00 | - | 5 | 9 | 84.77% |
| ARGT240621P00064000 | 2024-05-21 11:20AM EDT | 64.00 | 1.50 | 4.80 | 6.90 | 0.00 | - | - | 2 | 62.11% |
© 2024 Yahoo. Tutti i diritti riservati.