Italia markets closed
Dow Jones
39.507,36 -5,48 (-0,01%) Nasdaq
16.392,85 +51,98 (+0,32%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0799 +0,0027 (+0,25%) Bitcoin EUR
58.382,21 +1.532,79 (+2,70%) CMC Crypto 200
1.297,99 +37,79 (+3,00%)
Global X MSCI Argentina ETF (ARGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:03PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240517C00051000 | 2024-05-08 1:14PM EDT | 51.00 | 12.29 | 8.00 | 12.80 | 0.00 | - | 2 | 16 | 110.16% |
| ARGT240517C00052000 | 2024-05-13 9:59AM EDT | 52.00 | 10.35 | 8.60 | 10.20 | -0.75 | -6.76% | 1 | 1 | 100.98% |
| ARGT240517C00053000 | 2024-05-08 1:17PM EDT | 53.00 | 10.60 | 7.10 | 10.40 | 0.00 | - | 10 | 10 | 117.87% |
| ARGT240517C00054000 | 2024-04-22 12:56PM EDT | 54.00 | 2.60 | 6.60 | 8.70 | 0.00 | - | 1 | 1 | 100.78% |
| ARGT240517C00055000 | 2024-05-07 9:30AM EDT | 55.00 | 9.00 | 5.80 | 8.30 | 0.00 | - | 8 | 11 | 112.50% |
| ARGT240517C00056000 | 2024-05-07 10:26AM EDT | 56.00 | 7.50 | 4.80 | 7.10 | 0.00 | - | 4 | 9 | 95.70% |
| ARGT240517C00057000 | 2024-05-02 1:13PM EDT | 57.00 | 2.25 | 3.90 | 6.30 | 0.00 | - | 11 | 4 | 90.92% |
| ARGT240517C00058000 | 2024-05-10 1:31PM EDT | 58.00 | 4.60 | 2.95 | 4.00 | 0.00 | - | 1 | 11 | 74.12% |
| ARGT240517C00059000 | 2024-05-10 1:43PM EDT | 59.00 | 3.40 | 2.20 | 3.10 | 0.00 | - | 3 | 4 | 65.43% |
| ARGT240517C00060000 | 2024-05-06 11:29AM EDT | 60.00 | 3.60 | 1.30 | 2.80 | 0.00 | - | 20 | 10 | 77.20% |
| ARGT240517C00061000 | 2024-05-09 11:54AM EDT | 61.00 | 2.70 | 0.55 | 2.00 | 0.00 | - | 1 | 1 | 67.68% |
| ARGT240517C00062000 | 2024-05-10 3:58PM EDT | 62.00 | 1.15 | 0.20 | 1.30 | 0.00 | - | 3 | 8 | 58.98% |
| ARGT240517C00063000 | 2024-05-10 11:53AM EDT | 63.00 | 1.05 | 0.00 | 0.95 | 0.00 | - | 1 | 8 | 59.47% |
| ARGT240517C00064000 | 2024-05-10 11:53AM EDT | 64.00 | 0.68 | 0.00 | 0.85 | 0.00 | - | 1 | 6 | 66.99% |
| ARGT240517C00065000 | 2024-05-09 3:31PM EDT | 65.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 5 | 17 | 63.97% |
| ARGT240517C00067000 | 2024-05-07 10:53AM EDT | 67.00 | 0.55 | 0.00 | 2.05 | 0.00 | - | - | 1 | 104.30% |
| ARGT240517C00069000 | 2024-05-09 12:20PM EDT | 69.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 160 | 163 | 62.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240517P00049000 | 2024-04-18 2:56PM EDT | 49.00 | 0.58 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 85.16% |
| ARGT240517P00050000 | 2024-04-30 1:52PM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 78.13% |
| ARGT240517P00051000 | 2024-05-08 2:45PM EDT | 51.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2 | 71.09% |
| ARGT240517P00052000 | 2024-05-02 1:12PM EDT | 52.00 | 0.20 | 0.00 | 2.05 | 0.00 | - | 1 | 7 | 154.20% |
| ARGT240517P00053000 | 2024-04-18 2:56PM EDT | 53.00 | 1.67 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 142.29% |
| ARGT240517P00054000 | 2024-04-24 1:28PM EDT | 54.00 | 1.20 | 0.00 | 0.45 | 0.00 | - | 10 | 55 | 79.49% |
| ARGT240517P00055000 | 2024-05-01 10:01AM EDT | 55.00 | 0.71 | 0.00 | 2.05 | 0.00 | - | 2 | 3 | 118.26% |
| ARGT240517P00057000 | 2024-04-30 2:00PM EDT | 57.00 | 1.00 | 0.00 | 1.05 | 0.00 | - | - | 1 | 69.92% |
| ARGT240517P00062000 | 2024-05-10 1:08PM EDT | 62.00 | 0.70 | 0.50 | 1.30 | 0.00 | - | 1 | 36 | 27.74% |
| ARGT240517P00063000 | 2024-05-10 1:30PM EDT | 63.00 | 1.05 | 1.25 | 2.55 | -0.25 | -19.23% | 1 | 2 | 49.41% |
| ARGT240517P00064000 | 2024-05-06 10:09AM EDT | 64.00 | 1.60 | 2.20 | 3.40 | 0.00 | - | - | 1 | 53.91% |
| ARGT240517P00065000 | 2024-05-10 9:51AM EDT | 65.00 | 1.85 | 2.60 | 4.40 | 0.00 | - | 1 | 11 | 63.48% |
| ARGT240517P00069000 | 2024-05-08 12:30PM EDT | 69.00 | 4.50 | 6.10 | 8.40 | 0.00 | - | - | 0 | 96.97% |
© 2024 Yahoo. Tutti i diritti riservati.