Italia markets close in 40 minutes

Global X MSCI Argentina ETF (ARGT)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
57,18-0,34 (-0,59%)
In data: 10:49AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARGT240719C000390002024-03-01 3:30PM EDT39.0012.1112.4018.000.00-500.00%
ARGT240719C000400002024-06-06 11:00AM EDT40.0017.7015.6019.800.00-17108.11%
ARGT240719C000410002024-02-13 11:36AM EDT41.009.407.9013.300.00-100.00%
ARGT240719C000440002024-05-23 2:35PM EDT44.0016.2310.2015.200.00-10135.11%
ARGT240719C000450002024-05-01 10:56AM EDT45.0011.5016.9020.300.00-26234.06%
ARGT240719C000480002024-02-08 12:38PM EDT48.004.503.004.900.00-2100.00%
ARGT240719C000490002024-06-11 1:15PM EDT49.008.506.6010.700.00-6055.76%
ARGT240719C000500002024-06-27 3:01PM EDT50.007.706.608.700.00-364650.49%
ARGT240719C000510002024-06-10 3:08PM EDT51.007.446.007.100.00-13458.06%
ARGT240719C000520002024-05-20 12:35PM EDT52.0012.905.307.300.00-72356.79%
ARGT240719C000530002024-06-05 10:09AM EDT53.004.503.805.900.00-31163.28%
ARGT240719C000540002024-06-20 10:12AM EDT54.003.503.104.800.00-216054.05%
ARGT240719C000550002024-06-20 10:14AM EDT55.002.902.404.100.00-120652.44%
ARGT240719C000560002024-06-21 1:57PM EDT56.001.601.603.500.00-1951.86%
ARGT240719C000570002024-06-20 3:06PM EDT57.001.651.152.700.00-2246.68%
ARGT240719C000580002024-06-28 9:42AM EDT58.001.300.851.90+0.13+11.11%23740.55%
ARGT240719C000590002024-06-28 9:35AM EDT59.001.280.401.55+0.28+28.00%23541.31%
ARGT240719C000600002024-06-27 3:55PM EDT60.000.470.051.200.00-116540.89%
ARGT240719C000610002024-06-18 2:33PM EDT61.000.600.251.400.00-3650.54%
ARGT240719C000620002024-06-25 9:35AM EDT62.000.250.001.150.00-14850.68%
ARGT240719C000630002024-06-14 10:39AM EDT63.000.450.001.050.00-1853.42%
ARGT240719C000640002024-05-23 10:51AM EDT64.000.990.001.650.00--252.64%
ARGT240719C000650002024-06-27 1:58PM EDT65.000.200.001.650.00-36556.84%
ARGT240719C000660002024-06-07 3:48PM EDT66.000.250.002.250.00-151568.46%
ARGT240719C000680002024-05-30 9:30AM EDT68.000.850.002.200.00-101075.88%
ARGT240719C000700002024-06-20 9:30AM EDT70.000.050.002.200.00-420083.40%
ARGT240719C000750002024-05-21 9:30AM EDT75.000.450.000.000.00-3019225.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARGT240719P000390002024-03-04 11:46AM EDT39.000.650.002.500.00-22146.97%
ARGT240719P000400002024-04-18 1:59PM EDT40.000.400.002.250.00-190134.96%
ARGT240719P000410002023-12-05 12:17PM EDT41.001.350.801.500.00-311129.00%
ARGT240719P000420002024-05-03 3:58PM EDT42.000.050.000.300.00-12572.85%
ARGT240719P000430002024-02-13 11:04AM EDT43.001.100.401.350.00-1015105.47%
ARGT240719P000440002024-04-16 9:30AM EDT44.000.750.000.000.00-22025.00%
ARGT240719P000450002024-04-16 9:30AM EDT45.000.850.000.000.00-11625.00%
ARGT240719P000460002024-03-05 1:44PM EDT46.000.900.002.250.00-32094.97%
ARGT240719P000480002023-11-30 4:15PM EDT48.002.902.052.600.00--10113.14%
ARGT240719P000490002024-04-16 10:58AM EDT49.001.750.002.300.00-2376.61%
ARGT240719P000500002024-06-12 3:31PM EDT50.000.600.001.000.00-15351.51%
ARGT240719P000510002024-06-21 10:56AM EDT51.000.400.051.000.00-5760.16%
ARGT240719P000520002024-06-18 1:59PM EDT52.001.000.001.150.00-2657.52%
ARGT240719P000530002024-06-21 10:28AM EDT53.000.900.150.800.00-3542.92%
ARGT240719P000540002024-06-25 10:06AM EDT54.000.950.001.350.00-11248.54%
ARGT240719P000550002024-06-24 1:01PM EDT55.001.400.001.500.00-61744.39%
ARGT240719P000560002024-06-12 10:26AM EDT56.001.500.201.750.00-12041.36%
ARGT240719P000570002024-06-26 12:07PM EDT57.000.750.551.850.00-11334.67%
ARGT240719P000580002024-06-17 10:19AM EDT58.002.321.102.550.00-11337.50%
ARGT240719P000590002024-06-27 12:49PM EDT59.002.771.653.200.00-1238.16%
ARGT240719P000600002024-06-04 11:45AM EDT60.002.832.504.000.00-1440.50%
ARGT240719P000610002024-06-06 10:45AM EDT61.004.453.305.700.00-1759.86%
ARGT240719P000620002024-05-28 10:02AM EDT62.003.403.105.700.00-1244.82%
ARGT240719P000630002024-05-22 12:09PM EDT63.002.854.908.300.00-1482.52%
ARGT240719P000650002024-05-23 1:55PM EDT65.006.008.209.400.00-21260.74%