Italia markets close in 8 hours 26 minutes
FTSE MIB
33.834,91 +526,14 (+1,58%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,58 -0,05 (-0,06%) Bitcoin EUR
56.956,39 -1.139,50 (-1,96%)
Global X MSCI Argentina ETF (ARGT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.11 | 0.00 | - | 5 | 0 | 39.00 | 0.65 | 0.00 | - | 2 | 2 |
| 17.70 | 0.00 | - | 1 | 0 | 40.00 | 0.40 | 0.00 | - | 1 | 90 |
| 9.40 | 0.00 | - | 1 | 0 | 41.00 | 1.35 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 43.00 | 1.10 | 0.00 | - | 10 | 15 |
| 16.23 | 0.00 | - | 1 | 0 | 44.00 | 0.75 | 0.00 | - | 2 | 20 |
| 11.50 | 0.00 | - | 2 | 6 | 45.00 | 0.85 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 46.00 | 0.90 | 0.00 | - | 3 | 20 |
| 4.50 | 0.00 | - | 2 | 10 | 48.00 | 2.90 | 0.00 | - | - | 10 |
| 8.50 | 0.00 | - | 6 | 0 | 49.00 | 1.75 | 0.00 | - | 2 | 3 |
| 7.80 | 0.00 | - | 10 | 0 | 50.00 | 0.60 | 0.00 | - | 1 | 0 |
| 7.44 | 0.00 | - | 1 | 0 | 51.00 | 0.40 | 0.00 | - | 5 | 0 |
| 12.90 | 0.00 | - | 7 | 23 | 52.00 | 1.00 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 3 | 0 | 53.00 | 0.90 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 7 | 0 | 54.00 | 0.60 | 0.00 | - | 10 | 0 |
| 2.90 | 0.00 | - | 2 | 0 | 55.00 | 1.40 | 0.00 | - | 6 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 56.00 | 1.50 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 57.00 | 2.00 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 58.00 | 2.32 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 5 | 0 | 59.00 | 2.90 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 5 | 0 | 60.00 | 2.83 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 3 | 0 | 61.00 | 4.45 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 62.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 63.00 | 2.85 | 0.00 | - | 1 | 4 |
| 0.99 | 0.00 | - | - | 2 | 64.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 0 | 65.00 | 6.00 | 0.00 | - | 2 | 12 |
| 0.25 | 0.00 | - | 15 | 0 | 66.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 10 | 0 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 0 | 70.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 30 | 192 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.