Italia markets closed
Dow Jones
39.142,97 +30,81 (+0,08%) Nasdaq
17.747,73 +30,07 (+0,17%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.069,16 -932,50 (-1,61%) CMC Crypto 200
1.267,38 -16,40 (-1,28%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:41PM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX241115C00320000 | 2024-06-24 1:12PM EDT | 320.00 | 128.00 | 134.50 | 139.40 | 0.00 | - | 1 | 3 | 52.32% |
| ARGX241115C00340000 | 2024-05-30 11:50AM EDT | 340.00 | 57.50 | 116.50 | 121.50 | 0.00 | - | 2 | 2 | 48.88% |
| ARGX241115C00350000 | 2024-05-17 2:17PM EDT | 350.00 | 53.40 | 61.20 | 66.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARGX241115C00370000 | 2024-05-09 11:42AM EDT | 370.00 | 53.00 | 41.60 | 46.50 | 0.00 | - | 2 | 1 | 0.00% |
| ARGX241115C00380000 | 2024-05-30 1:34PM EDT | 380.00 | 32.80 | 81.60 | 86.40 | 0.00 | - | 1 | 3 | 41.37% |
| ARGX241115C00390000 | 2024-06-25 11:21AM EDT | 390.00 | 82.30 | 73.50 | 78.40 | +49.80 | +153.23% | 2 | 2 | 40.03% |
| ARGX241115C00400000 | 2024-03-20 9:50AM EDT | 400.00 | 27.77 | 31.00 | 35.50 | 0.00 | - | - | 1 | 0.00% |
| ARGX241115C00430000 | 2024-06-14 11:23AM EDT | 430.00 | 22.90 | 46.50 | 51.50 | 0.00 | - | 1 | 4 | 37.21% |
| ARGX241115C00460000 | 2024-06-25 3:58PM EDT | 460.00 | 36.45 | 30.50 | 34.80 | +22.05 | +153.12% | 10 | 1 | 34.97% |
| ARGX241115C00470000 | 2024-05-30 9:54AM EDT | 470.00 | 10.90 | 26.00 | 30.90 | 0.00 | - | 2 | 2 | 35.03% |
| ARGX241115C00580000 | 2024-04-16 9:30AM EDT | 580.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX241115P00240000 | 2024-05-21 1:44PM EDT | 240.00 | 4.30 | 0.00 | 5.00 | 0.00 | - | - | 4 | 60.61% |
| ARGX241115P00270000 | 2024-05-30 2:27PM EDT | 270.00 | 6.50 | 0.00 | 5.00 | 0.00 | - | 6 | 14 | 50.73% |
| ARGX241115P00280000 | 2024-05-30 9:35AM EDT | 280.00 | 5.40 | 0.00 | 5.00 | 0.00 | - | 4 | 16 | 56.00% |
| ARGX241115P00290000 | 2024-05-30 11:15AM EDT | 290.00 | 9.40 | 0.00 | 5.00 | 0.00 | - | 6 | 7 | 52.63% |
| ARGX241115P00300000 | 2024-05-23 11:11AM EDT | 300.00 | 13.50 | 5.40 | 9.90 | 0.00 | - | - | 3 | 55.63% |
| ARGX241115P00320000 | 2024-06-12 9:51AM EDT | 320.00 | 13.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 43.08% |
| ARGX241115P00330000 | 2024-03-21 9:48AM EDT | 330.00 | 17.60 | 26.00 | 30.50 | 0.00 | - | - | 12 | 76.38% |
| ARGX241115P00360000 | 2024-06-18 9:48AM EDT | 360.00 | 23.13 | 2.10 | 6.90 | 0.00 | - | - | 50 | 34.71% |
| ARGX241115P00380000 | 2024-05-30 9:30AM EDT | 380.00 | 34.50 | 5.00 | 10.00 | 0.00 | - | 1 | 1 | 33.11% |
| ARGX241115P00390000 | 2024-05-09 10:03AM EDT | 390.00 | 50.00 | 36.50 | 41.40 | 0.00 | - | 1 | 1 | 62.03% |
© 2024 Yahoo. Tutti i diritti riservati.