Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.659,07 +239,72 (+0,39%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX241115C00320000 | 2024-03-28 9:58AM EDT | 320.00 | 103.50 | 81.00 | 84.50 | 0.00 | - | 1 | 3 | 47.19% |
| ARGX241115C00340000 | 2024-05-30 11:50AM EDT | 340.00 | 57.50 | 68.20 | 73.00 | 0.00 | - | 2 | 2 | 48.79% |
| ARGX241115C00350000 | 2024-05-17 2:17PM EDT | 350.00 | 53.40 | 61.20 | 66.00 | 0.00 | - | 1 | 2 | 47.45% |
| ARGX241115C00370000 | 2024-05-09 11:42AM EDT | 370.00 | 53.00 | 41.60 | 46.50 | 0.00 | - | 2 | 1 | 38.21% |
| ARGX241115C00380000 | 2024-05-30 1:34PM EDT | 380.00 | 32.80 | 42.70 | 47.50 | 0.00 | - | 1 | 3 | 44.33% |
| ARGX241115C00390000 | 2024-05-30 9:30AM EDT | 390.00 | 32.50 | 37.20 | 42.00 | 0.00 | - | 1 | 4 | 43.33% |
| ARGX241115C00400000 | 2024-03-20 9:50AM EDT | 400.00 | 27.77 | 31.00 | 35.50 | 0.00 | - | - | 1 | 40.99% |
| ARGX241115C00430000 | 2024-06-14 11:23AM EDT | 430.00 | 22.90 | 20.20 | 25.00 | +0.90 | +4.09% | 1 | 3 | 40.90% |
| ARGX241115C00460000 | 2024-05-29 9:30AM EDT | 460.00 | 14.40 | 12.00 | 16.90 | 0.00 | - | 10 | 10 | 40.42% |
| ARGX241115C00470000 | 2024-05-30 9:54AM EDT | 470.00 | 10.90 | 10.00 | 15.00 | 0.00 | - | 2 | 2 | 40.58% |
| ARGX241115C00580000 | 2024-04-16 9:30AM EDT | 580.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX241115P00240000 | 2024-05-21 1:44PM EDT | 240.00 | 4.30 | 0.00 | 5.00 | 0.00 | - | - | 4 | 56.46% |
| ARGX241115P00270000 | 2024-05-30 2:27PM EDT | 270.00 | 6.50 | 2.00 | 6.50 | 0.00 | - | 6 | 14 | 48.82% |
| ARGX241115P00280000 | 2024-05-30 9:35AM EDT | 280.00 | 5.40 | 3.00 | 7.50 | 0.00 | - | 4 | 16 | 47.21% |
| ARGX241115P00290000 | 2024-05-30 11:15AM EDT | 290.00 | 9.40 | 4.00 | 8.90 | 0.00 | - | 6 | 7 | 46.12% |
| ARGX241115P00300000 | 2024-05-23 11:11AM EDT | 300.00 | 13.50 | 5.50 | 10.40 | 0.00 | - | - | 3 | 44.88% |
| ARGX241115P00320000 | 2024-06-12 9:51AM EDT | 320.00 | 13.00 | 9.00 | 13.50 | 0.00 | - | - | 1 | 41.70% |
| ARGX241115P00330000 | 2024-03-21 9:48AM EDT | 330.00 | 17.60 | 26.00 | 30.50 | 0.00 | - | - | 12 | 56.24% |
| ARGX241115P00380000 | 2024-05-30 9:30AM EDT | 380.00 | 34.50 | 27.50 | 32.40 | 0.00 | - | 1 | 1 | 36.11% |
| ARGX241115P00390000 | 2024-05-09 10:03AM EDT | 390.00 | 50.00 | 36.50 | 41.40 | 0.00 | - | 1 | 1 | 39.73% |
© 2024 Yahoo. Tutti i diritti riservati.