Italia markets closed

argenx SE (ARGX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
449,89-1,66 (-0,37%)
In data: 02:41PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARGX241115C003200002024-06-24 1:12PM EDT320.00128.00134.50139.400.00-1352.32%
ARGX241115C003400002024-05-30 11:50AM EDT340.0057.50116.50121.500.00-2248.88%
ARGX241115C003500002024-05-17 2:17PM EDT350.0053.4061.2066.000.00-120.00%
ARGX241115C003700002024-05-09 11:42AM EDT370.0053.0041.6046.500.00-210.00%
ARGX241115C003800002024-05-30 1:34PM EDT380.0032.8081.6086.400.00-1341.37%
ARGX241115C003900002024-06-25 11:21AM EDT390.0082.3073.5078.40+49.80+153.23%2240.03%
ARGX241115C004000002024-03-20 9:50AM EDT400.0027.7731.0035.500.00--10.00%
ARGX241115C004300002024-06-14 11:23AM EDT430.0022.9046.5051.500.00-1437.21%
ARGX241115C004600002024-06-25 3:58PM EDT460.0036.4530.5034.80+22.05+153.12%10134.97%
ARGX241115C004700002024-05-30 9:54AM EDT470.0010.9026.0030.900.00-2235.03%
ARGX241115C005800002024-04-16 9:30AM EDT580.004.170.000.000.00--26.25%
Opzioni di venditaper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARGX241115P002400002024-05-21 1:44PM EDT240.004.300.005.000.00--460.61%
ARGX241115P002700002024-05-30 2:27PM EDT270.006.500.005.000.00-61450.73%
ARGX241115P002800002024-05-30 9:35AM EDT280.005.400.005.000.00-41656.00%
ARGX241115P002900002024-05-30 11:15AM EDT290.009.400.005.000.00-6752.63%
ARGX241115P003000002024-05-23 11:11AM EDT300.0013.505.409.900.00--355.63%
ARGX241115P003200002024-06-12 9:51AM EDT320.0013.000.005.000.00--143.08%
ARGX241115P003300002024-03-21 9:48AM EDT330.0017.6026.0030.500.00--1276.38%
ARGX241115P003600002024-06-18 9:48AM EDT360.0023.132.106.900.00--5034.71%
ARGX241115P003800002024-05-30 9:30AM EDT380.0034.505.0010.000.00-1133.11%
ARGX241115P003900002024-05-09 10:03AM EDT390.0050.0036.5041.400.00-1162.03%