Italia markets closed

argenx SE (ARGX)

NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
387,00-1,34 (-0,35%)
Alla chiusura: 04:00PM EDT
387,00 0,00 (0,00%)
Dopo ore: 04:32PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARGX241115C003200002024-03-28 9:58AM EDT320.00103.5081.0084.500.00-1347.19%
ARGX241115C003400002024-05-30 11:50AM EDT340.0057.5068.2073.000.00-2248.79%
ARGX241115C003500002024-05-17 2:17PM EDT350.0053.4061.2066.000.00-1247.45%
ARGX241115C003700002024-05-09 11:42AM EDT370.0053.0041.6046.500.00-2138.21%
ARGX241115C003800002024-05-30 1:34PM EDT380.0032.8042.7047.500.00-1344.33%
ARGX241115C003900002024-05-30 9:30AM EDT390.0032.5037.2042.000.00-1443.33%
ARGX241115C004000002024-03-20 9:50AM EDT400.0027.7731.0035.500.00--140.99%
ARGX241115C004300002024-06-14 11:23AM EDT430.0022.9020.2025.00+0.90+4.09%1340.90%
ARGX241115C004600002024-05-29 9:30AM EDT460.0014.4012.0016.900.00-101040.42%
ARGX241115C004700002024-05-30 9:54AM EDT470.0010.9010.0015.000.00-2240.58%
ARGX241115C005800002024-04-16 9:30AM EDT580.004.170.000.000.00--212.50%
Opzioni di venditaper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARGX241115P002400002024-05-21 1:44PM EDT240.004.300.005.000.00--456.46%
ARGX241115P002700002024-05-30 2:27PM EDT270.006.502.006.500.00-61448.82%
ARGX241115P002800002024-05-30 9:35AM EDT280.005.403.007.500.00-41647.21%
ARGX241115P002900002024-05-30 11:15AM EDT290.009.404.008.900.00-6746.12%
ARGX241115P003000002024-05-23 11:11AM EDT300.0013.505.5010.400.00--344.88%
ARGX241115P003200002024-06-12 9:51AM EDT320.0013.009.0013.500.00--141.70%
ARGX241115P003300002024-03-21 9:48AM EDT330.0017.6026.0030.500.00--1256.24%
ARGX241115P003800002024-05-30 9:30AM EDT380.0034.5027.5032.400.00-1136.11%
ARGX241115P003900002024-05-09 10:03AM EDT390.0050.0036.5041.400.00-1139.73%