Italia markets closed

argenx SE (ARGX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
449,62-1,92 (-0,43%)
In data: 02:56PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARGX250117C002800002024-06-24 10:55AM EDT280.00162.00176.50181.500.00-1155.59%
ARGX250117C003000002024-06-24 10:56AM EDT300.00143.37158.00163.000.00-3351.74%
ARGX250117C003600002024-06-20 11:12AM EDT360.0058.20105.50110.500.00-2445.17%
ARGX250117C003700002024-05-09 11:48AM EDT370.0059.2049.0054.000.00-550.00%
ARGX250117C003900002024-05-09 11:16AM EDT390.0049.7038.6043.500.00-330.00%
ARGX250117C004000002024-03-27 10:44AM EDT400.0059.8044.0048.000.00-510.00%
ARGX250117C004300002024-03-28 2:59PM EDT430.0045.5031.8035.400.00-2218.47%
ARGX250117C004800002024-06-25 3:18PM EDT480.0035.9431.0035.50+22.94+176.46%312835.43%
ARGX250117C004900002024-06-25 3:58PM EDT490.0032.3027.0029.90+20.35+170.29%101233.75%
ARGX250117C005000002024-06-25 10:20AM EDT500.0028.9823.5027.00+15.68+117.89%1015033.88%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARGX250117P002600002024-05-15 3:13PM EDT260.007.602.500.000.00--512.50%
ARGX250117P003000002024-06-24 9:33AM EDT300.004.800.005.000.00-5541.09%
ARGX250117P003200002024-06-24 9:34AM EDT320.004.930.554.800.00-61035.46%
ARGX250117P003300002024-05-29 10:10AM EDT330.0019.501.805.300.00--133.88%
ARGX250117P003500002024-06-25 9:36AM EDT350.007.503.907.80-4.00-34.78%102132.73%
ARGX250117P003600002024-04-19 9:52AM EDT360.0044.4633.0037.500.00-202059.49%
ARGX250117P003800002024-04-19 9:52AM EDT380.0055.0642.6047.500.00-20060.81%
ARGX250117P003900002024-03-21 10:59AM EDT390.0043.0058.0062.500.00--25069.93%
ARGX250117P004400002024-06-21 3:38PM EDT440.0064.3028.0033.000.00-2228.28%