Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.802,78 +185,90 (+0,30%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX250117C00280000 | 2024-05-28 12:06PM EDT | 280.00 | 107.00 | 121.00 | 125.90 | 0.00 | - | 1 | 1 | 53.45% |
| ARGX250117C00300000 | 2024-02-21 11:03AM EDT | 300.00 | 132.40 | 127.00 | 131.50 | 0.00 | - | - | 3 | 75.59% |
| ARGX250117C00360000 | 2024-05-15 2:12PM EDT | 360.00 | 61.00 | 62.00 | 66.50 | 0.00 | - | 2 | 3 | 45.51% |
| ARGX250117C00370000 | 2024-05-09 11:48AM EDT | 370.00 | 59.20 | 49.00 | 54.00 | 0.00 | - | 5 | 5 | 38.87% |
| ARGX250117C00390000 | 2024-05-09 11:16AM EDT | 390.00 | 49.70 | 38.60 | 43.50 | 0.00 | - | 3 | 3 | 37.85% |
| ARGX250117C00400000 | 2024-03-27 10:44AM EDT | 400.00 | 59.80 | 44.00 | 48.00 | 0.00 | - | 5 | 1 | 45.15% |
| ARGX250117C00430000 | 2024-03-28 2:59PM EDT | 430.00 | 45.50 | 31.80 | 35.40 | 0.00 | - | 2 | 2 | 43.47% |
| ARGX250117C00480000 | 2024-06-07 2:25PM EDT | 480.00 | 13.00 | 13.50 | 18.40 | 0.00 | - | 125 | 125 | 39.58% |
| ARGX250117C00490000 | 2024-06-10 12:15PM EDT | 490.00 | 11.65 | 11.50 | 16.40 | 0.00 | - | - | 2 | 39.43% |
| ARGX250117C00500000 | 2024-06-06 11:24AM EDT | 500.00 | 13.30 | 9.50 | 14.40 | 0.00 | - | 10 | 160 | 39.09% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX250117P00260000 | 2024-05-15 3:13PM EDT | 260.00 | 7.60 | 2.50 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| ARGX250117P00320000 | 2024-05-29 10:10AM EDT | 320.00 | 17.00 | 12.00 | 16.90 | 0.00 | - | - | 2 | 39.18% |
| ARGX250117P00330000 | 2024-05-29 10:10AM EDT | 330.00 | 19.50 | 14.50 | 19.50 | 0.00 | - | - | 1 | 38.39% |
| ARGX250117P00350000 | 2024-06-06 9:37AM EDT | 350.00 | 23.40 | 20.70 | 25.00 | 0.00 | - | 10 | 20 | 36.29% |
| ARGX250117P00360000 | 2024-04-19 9:52AM EDT | 360.00 | 44.46 | 33.00 | 37.50 | 0.00 | - | 20 | 20 | 43.71% |
| ARGX250117P00380000 | 2024-04-19 9:52AM EDT | 380.00 | 55.06 | 42.60 | 47.50 | 0.00 | - | 20 | 0 | 43.48% |
| ARGX250117P00390000 | 2024-03-21 10:59AM EDT | 390.00 | 43.00 | 58.00 | 62.50 | 0.00 | - | - | 250 | 51.50% |
© 2024 Yahoo. Tutti i diritti riservati.