Italia markets closed
Dow Jones
39.171,64 +59,48 (+0,15%) Nasdaq
17.750,67 +33,01 (+0,19%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.038,58 -1.145,46 (-1,97%) CMC Crypto 200
1.266,64 -17,14 (-1,34%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:56PM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX250117C00280000 | 2024-06-24 10:55AM EDT | 280.00 | 162.00 | 176.50 | 181.50 | 0.00 | - | 1 | 1 | 55.59% |
| ARGX250117C00300000 | 2024-06-24 10:56AM EDT | 300.00 | 143.37 | 158.00 | 163.00 | 0.00 | - | 3 | 3 | 51.74% |
| ARGX250117C00360000 | 2024-06-20 11:12AM EDT | 360.00 | 58.20 | 105.50 | 110.50 | 0.00 | - | 2 | 4 | 45.17% |
| ARGX250117C00370000 | 2024-05-09 11:48AM EDT | 370.00 | 59.20 | 49.00 | 54.00 | 0.00 | - | 5 | 5 | 0.00% |
| ARGX250117C00390000 | 2024-05-09 11:16AM EDT | 390.00 | 49.70 | 38.60 | 43.50 | 0.00 | - | 3 | 3 | 0.00% |
| ARGX250117C00400000 | 2024-03-27 10:44AM EDT | 400.00 | 59.80 | 44.00 | 48.00 | 0.00 | - | 5 | 1 | 0.00% |
| ARGX250117C00430000 | 2024-03-28 2:59PM EDT | 430.00 | 45.50 | 31.80 | 35.40 | 0.00 | - | 2 | 2 | 18.47% |
| ARGX250117C00480000 | 2024-06-25 3:18PM EDT | 480.00 | 35.94 | 31.00 | 35.50 | +22.94 | +176.46% | 3 | 128 | 35.43% |
| ARGX250117C00490000 | 2024-06-25 3:58PM EDT | 490.00 | 32.30 | 27.00 | 29.90 | +20.35 | +170.29% | 10 | 12 | 33.75% |
| ARGX250117C00500000 | 2024-06-25 10:20AM EDT | 500.00 | 28.98 | 23.50 | 27.00 | +15.68 | +117.89% | 10 | 150 | 33.88% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX250117P00260000 | 2024-05-15 3:13PM EDT | 260.00 | 7.60 | 2.50 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| ARGX250117P00300000 | 2024-06-24 9:33AM EDT | 300.00 | 4.80 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 41.09% |
| ARGX250117P00320000 | 2024-06-24 9:34AM EDT | 320.00 | 4.93 | 0.55 | 4.80 | 0.00 | - | 6 | 10 | 35.46% |
| ARGX250117P00330000 | 2024-05-29 10:10AM EDT | 330.00 | 19.50 | 1.80 | 5.30 | 0.00 | - | - | 1 | 33.88% |
| ARGX250117P00350000 | 2024-06-25 9:36AM EDT | 350.00 | 7.50 | 3.90 | 7.80 | -4.00 | -34.78% | 10 | 21 | 32.73% |
| ARGX250117P00360000 | 2024-04-19 9:52AM EDT | 360.00 | 44.46 | 33.00 | 37.50 | 0.00 | - | 20 | 20 | 59.49% |
| ARGX250117P00380000 | 2024-04-19 9:52AM EDT | 380.00 | 55.06 | 42.60 | 47.50 | 0.00 | - | 20 | 0 | 60.81% |
| ARGX250117P00390000 | 2024-03-21 10:59AM EDT | 390.00 | 43.00 | 58.00 | 62.50 | 0.00 | - | - | 250 | 69.93% |
| ARGX250117P00440000 | 2024-06-21 3:38PM EDT | 440.00 | 64.30 | 28.00 | 33.00 | 0.00 | - | 2 | 2 | 28.28% |
© 2024 Yahoo. Tutti i diritti riservati.