Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.774,92 -68,00 (-0,11%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX251219C00300000 | 2024-05-28 2:14PM EDT | 300.00 | 118.00 | 130.50 | 135.50 | 0.00 | - | 8 | 8 | 51.55% |
| ARGX251219C00370000 | 2024-05-28 12:24PM EDT | 370.00 | 79.50 | 88.50 | 93.50 | 0.00 | - | 3 | 1 | 46.24% |
| ARGX251219C00390000 | 2024-05-10 12:19PM EDT | 390.00 | 77.80 | 72.00 | 77.00 | 0.00 | - | - | 1 | 41.62% |
| ARGX251219C00460000 | 2024-05-09 11:48AM EDT | 460.00 | 55.43 | 44.50 | 49.50 | 0.00 | - | 9 | 9 | 39.36% |
| ARGX251219C00470000 | 2024-05-09 11:52AM EDT | 470.00 | 52.40 | 41.50 | 46.50 | 0.00 | - | 2 | 2 | 39.19% |
| ARGX251219C00480000 | 2024-05-09 11:48AM EDT | 480.00 | 49.23 | 38.50 | 43.50 | 0.00 | - | 2 | 2 | 38.93% |
| ARGX251219C00490000 | 2024-05-09 12:03PM EDT | 490.00 | 47.10 | 36.00 | 41.00 | 0.00 | - | 5 | 5 | 38.87% |
| ARGX251219C00500000 | 2024-06-10 10:16AM EDT | 500.00 | 35.00 | 37.00 | 42.00 | 0.00 | - | 1 | 2 | 40.65% |
| ARGX251219C00510000 | 2024-06-10 10:33AM EDT | 510.00 | 34.67 | 34.50 | 39.50 | 0.00 | - | - | 1 | 40.47% |
| ARGX251219C00550000 | 2024-06-10 10:22AM EDT | 550.00 | 26.00 | 25.50 | 30.50 | 0.00 | - | - | 1 | 39.64% |
| ARGX251219C00600000 | 2024-06-10 10:27AM EDT | 600.00 | 18.00 | 17.00 | 22.00 | 0.00 | - | - | 1 | 38.85% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX251219P00185000 | 2024-05-28 9:30AM EDT | 185.00 | 4.00 | 2.50 | 7.00 | 0.00 | - | 3 | 8 | 46.67% |
| ARGX251219P00300000 | 2024-05-28 2:45PM EDT | 300.00 | 29.00 | 22.50 | 27.50 | 0.00 | - | 8 | 9 | 36.99% |
| ARGX251219P00310000 | 2024-05-09 11:07AM EDT | 310.00 | 35.00 | 27.00 | 32.00 | 0.00 | - | 1 | 1 | 37.44% |
| ARGX251219P00340000 | 2024-05-09 11:53AM EDT | 340.00 | 45.30 | 37.50 | 42.50 | 0.00 | - | 3 | 3 | 35.81% |
| ARGX251219P00360000 | 2024-05-09 11:21AM EDT | 360.00 | 54.20 | 45.50 | 50.50 | 0.00 | - | 2 | 2 | 34.72% |
| ARGX251219P00370000 | 2024-05-28 12:24PM EDT | 370.00 | 53.50 | 47.00 | 52.00 | 0.00 | - | 2 | 4 | 32.61% |
| ARGX251219P00390000 | 2024-05-09 11:48AM EDT | 390.00 | 68.60 | 59.50 | 64.50 | 0.00 | - | 1 | 1 | 33.30% |
© 2024 Yahoo. Tutti i diritti riservati.