Italia markets closed
Dow Jones
39.173,09 +60,93 (+0,16%) Nasdaq
17.758,83 +41,18 (+0,23%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.036,10 -1.171,55 (-2,01%) CMC Crypto 200
1.267,00 -16,79 (-1,31%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:52PM EDT. Mercato aperto.
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX251219C00300000 | 2024-05-28 2:14PM EDT | 300.00 | 118.00 | 182.00 | 187.00 | 0.00 | - | 8 | 8 | 51.45% |
| ARGX251219C00370000 | 2024-05-28 12:24PM EDT | 370.00 | 79.50 | 132.50 | 137.50 | 0.00 | - | 3 | 1 | 47.21% |
| ARGX251219C00390000 | 2024-05-10 12:19PM EDT | 390.00 | 77.80 | 72.00 | 77.00 | 0.00 | - | - | 1 | 19.98% |
| ARGX251219C00460000 | 2024-05-09 11:48AM EDT | 460.00 | 55.43 | 44.50 | 49.50 | 0.00 | - | 9 | 9 | 24.82% |
| ARGX251219C00470000 | 2024-05-09 11:52AM EDT | 470.00 | 52.40 | 41.50 | 46.50 | 0.00 | - | 2 | 2 | 25.26% |
| ARGX251219C00480000 | 2024-05-09 11:48AM EDT | 480.00 | 49.23 | 38.50 | 43.50 | 0.00 | - | 2 | 2 | 25.57% |
| ARGX251219C00490000 | 2024-05-09 12:03PM EDT | 490.00 | 47.10 | 36.00 | 41.00 | 0.00 | - | 5 | 5 | 26.01% |
| ARGX251219C00500000 | 2024-06-24 10:44AM EDT | 500.00 | 58.00 | 64.50 | 69.50 | 0.00 | - | 1 | 1 | 40.58% |
| ARGX251219C00510000 | 2024-06-24 10:45AM EDT | 510.00 | 54.50 | 60.50 | 65.50 | 0.00 | - | 1 | 0 | 40.19% |
| ARGX251219C00550000 | 2024-06-24 10:38AM EDT | 550.00 | 43.00 | 47.00 | 52.00 | 0.00 | - | 1 | 0 | 39.14% |
| ARGX251219C00600000 | 2024-06-24 10:28AM EDT | 600.00 | 31.00 | 33.00 | 38.00 | 0.00 | - | 1 | 0 | 37.79% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX251219P00185000 | 2024-06-21 2:57PM EDT | 185.00 | 4.40 | 0.00 | 4.50 | 0.00 | - | 3 | 11 | 47.75% |
| ARGX251219P00300000 | 2024-05-28 2:45PM EDT | 300.00 | 29.00 | 11.50 | 16.50 | 0.00 | - | 8 | 9 | 37.02% |
| ARGX251219P00310000 | 2024-05-09 11:07AM EDT | 310.00 | 35.00 | 27.00 | 32.00 | 0.00 | - | 1 | 1 | 46.60% |
| ARGX251219P00340000 | 2024-05-09 11:53AM EDT | 340.00 | 45.30 | 37.50 | 42.50 | 0.00 | - | 3 | 3 | 45.92% |
| ARGX251219P00360000 | 2024-05-09 11:21AM EDT | 360.00 | 54.20 | 45.50 | 50.50 | 0.00 | - | 2 | 2 | 45.53% |
| ARGX251219P00370000 | 2024-05-28 12:24PM EDT | 370.00 | 53.50 | 27.50 | 32.00 | 0.00 | - | 2 | 4 | 32.46% |
| ARGX251219P00390000 | 2024-05-09 11:48AM EDT | 390.00 | 68.60 | 59.50 | 64.50 | 0.00 | - | 1 | 1 | 45.31% |
© 2024 Yahoo. Tutti i diritti riservati.