Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 390 | 30 | 2024-08-02 | 6.00 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 1 | 1,045 | 2024-08-16 | - | - | - | - | - |
0.40 | +0.01 | +2.56% | 56 | 5,858 | 2024-09-20 | 9.49 | 0.00 | - | 1 | 94 |
1.50 | 0.00 | - | 1 | 1,024 | 2024-12-20 | 9.91 | 0.00 | - | 1 | 342 |
1.80 | +0.13 | +7.78% | 2 | 818 | 2025-01-17 | 7.22 | 0.00 | - | 2 | 451 |
2.49 | 0.00 | - | 11 | 25 | 2025-03-21 | - | - | - | - | - |
4.80 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
6.90 | 0.00 | - | 1 | 1,015 | 2025-12-19 | 11.65 | 0.00 | - | 20 | 65 |
5.35 | 0.00 | - | 12 | 158 | 2026-01-16 | 9.55 | 0.00 | - | 1 | 12 |