Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.04 | -80.00% | 1 | 101 | 2024-08-02 | - | - | - | - | - |
0.04 | -0.03 | -42.86% | 1 | 259 | 2024-08-09 | - | - | - | - | - |
0.08 | 0.00 | - | 17 | 711 | 2024-08-16 | - | - | - | - | - |
0.08 | 0.00 | - | 311 | 427 | 2024-08-23 | - | - | - | - | - |
0.14 | +0.01 | +7.69% | 3 | 828 | 2024-08-30 | 7.06 | 0.00 | - | 2 | 127 |
0.30 | -0.02 | -6.25% | 64 | 2,064 | 2024-09-20 | 7.45 | 0.00 | - | 1 | 49 |
1.30 | +0.02 | +1.56% | 3 | 2,833 | 2024-12-20 | 7.00 | 0.00 | - | 2 | 41 |
1.76 | +0.44 | +33.33% | 2 | 4,574 | 2025-01-17 | 9.00 | 0.00 | - | 132 | 323 |
3.40 | 0.00 | - | 1 | 162 | 2025-06-20 | - | - | - | - | - |
4.65 | 0.00 | - | 15 | 408 | 2025-12-19 | 13.90 | 0.00 | - | 25 | 1,582 |
5.20 | +0.15 | +2.97% | 1 | 1,411 | 2026-01-16 | 11.20 | 0.00 | - | 1 | 58 |