Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.35 | 0.00 | - | 1 | 12 | 2024-08-16 | 0.04 | 0.00 | - | 60 | 32 |
9.67 | 0.00 | - | 19 | 43 | 2024-09-20 | 0.20 | -0.01 | -4.76% | 1 | 900 |
11.49 | +0.64 | +5.90% | 1 | 26 | 2024-12-20 | 0.77 | -0.02 | -2.53% | 3 | 128 |
11.20 | 0.00 | - | 6 | 276 | 2025-01-17 | 1.15 | 0.00 | - | 1 | 3,243 |
- | - | - | - | - | 2025-03-21 | 1.26 | 0.00 | - | 130 | 130 |
- | - | - | - | - | 2025-06-20 | 1.55 | 0.00 | - | 22 | 1,239 |
14.55 | 0.00 | - | 11 | 9 | 2025-12-19 | 3.60 | 0.00 | - | 5 | 11 |
13.95 | 0.00 | - | 1 | 89 | 2026-01-16 | 2.15 | 0.00 | - | 1 | 527 |