Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.37 | 0.00 | - | 9 | 9 | 2024-08-02 | 0.01 | 0.00 | - | 601 | 639 |
- | - | - | - | - | 2024-08-09 | 0.09 | 0.00 | - | - | 1 |
8.30 | 0.00 | - | 6 | 10 | 2024-08-16 | 0.03 | 0.00 | - | 18 | 290 |
- | - | - | - | - | 2024-08-23 | 0.41 | 0.00 | - | 1 | 2 |
10.50 | 0.00 | - | - | 3 | 2024-08-30 | 0.10 | 0.00 | - | - | 2 |
9.57 | 0.00 | - | 2 | 22 | 2024-09-20 | 0.25 | +0.04 | +19.05% | 4 | 1,816 |
13.25 | 0.00 | - | 1 | 138 | 2024-12-20 | 1.02 | 0.00 | - | 42 | 602 |
10.35 | 0.00 | - | 6 | 331 | 2025-01-17 | 1.16 | 0.00 | - | 3 | 1,216 |
- | - | - | - | - | 2025-06-20 | 1.50 | 0.00 | - | 99 | 278 |
19.26 | 0.00 | - | 1 | 19 | 2025-12-19 | 3.80 | 0.00 | - | 5 | 50 |
15.55 | 0.00 | - | 4 | 18 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 54 |