Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.657,63 +996,84 (+1,62%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.53 | +0.29 | +23.39% | 82 | 243 | 2024-08-02 | 0.66 | -0.33 | -33.33% | 148 | 1,471 |
| 1.77 | -0.49 | -21.68% | 27 | 53 | 2024-08-09 | 0.91 | -0.14 | -13.33% | 18 | 248 |
| 2.43 | +0.62 | +34.25% | 20 | 14,481 | 2024-08-16 | 1.17 | -0.22 | -15.83% | 2,010 | 19,203 |
| 2.24 | 0.00 | - | 3 | 11 | 2024-08-23 | 1.34 | +0.11 | +8.94% | 10 | 65 |
| 2.54 | +0.10 | +4.10% | 22 | 57 | 2024-08-30 | 1.65 | +0.22 | +15.38% | 2 | 115 |
| 2.95 | +0.07 | +2.43% | 18 | 18,929 | 2024-09-20 | 2.03 | -0.11 | -5.14% | 11 | 5,993 |
| 5.00 | 0.00 | - | 30 | 450 | 2024-12-20 | 3.20 | 0.00 | - | 10 | 813 |
| 5.05 | +0.17 | +3.48% | 64 | 4,048 | 2025-01-17 | 3.60 | -0.39 | -9.77% | 1,063 | 5,059 |
| - | - | - | - | - | 2025-03-21 | 4.00 | 0.00 | - | 2 | 10 |
| 7.00 | 0.00 | - | 30 | 34 | 2025-06-20 | 5.05 | 0.00 | - | 4 | 90 |
| 8.33 | 0.00 | - | 1 | 820 | 2025-12-19 | 6.20 | 0.00 | - | 1 | 2,045 |
| 8.79 | -0.06 | -0.68% | 4 | 1,570 | 2026-01-16 | 6.70 | 0.00 | - | 5 | 4,379 |
© 2024 Yahoo. Tutti i diritti riservati.