Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
43,87-0,51 (-1,15%)
Alla chiusura: 04:00PM EDT
43,90 +0,03 (+0,07%)
Dopo ore: 05:09PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.12-92.31%6452,6592024-06-141.18+0.56+90.32%171487
0.23-0.24-51.06%1,60514,0342024-06-211.39+0.41+41.84%13010,759
0.48-0.34-41.46%433182024-06-281.66+0.35+26.72%161107
0.72-0.35-32.71%681332024-07-051.77+0.23+14.94%1165
0.98-0.26-20.97%155882024-07-122.00+0.31+18.34%120
1.17-0.26-18.18%38717,7032024-07-192.19+0.31+16.49%1111,057
1.38-0.29-17.37%282512024-07-262.25+0.22+10.84%2018
1.910.00-112024-08-02-----
2.55-0.65-20.31%388182024-09-203.35+0.35+11.67%291,411
4.650.00-161362024-12-204.49+0.39+9.51%5197
4.40-0.44-9.09%43,9232025-01-174.200.00-13,819
8.060.00-16702025-12-197.270.00-12,049
8.50-0.35-3.95%461,4782026-01-167.45+0.20+2.76%104,177