Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | +0.06 | +7.50% | 233 | 443 | 2024-08-02 | 1.09 | -0.23 | -17.42% | 874 | 393 |
| 1.23 | -0.12 | -8.89% | 36 | 66 | 2024-08-09 | 1.40 | -0.55 | -28.21% | 3 | 125 |
| 2.35 | +0.83 | +54.61% | 61 | 1,709 | 2024-08-16 | 1.69 | -0.25 | -12.89% | 26 | 2,590 |
| 1.71 | 0.00 | - | 31 | 61 | 2024-08-23 | 1.91 | -0.07 | -3.54% | 8 | 70 |
| 2.10 | 0.00 | - | 2 | 22 | 2024-08-30 | 2.22 | -0.18 | -7.50% | 1 | 124 |
| 2.19 | +0.13 | +6.31% | 10 | - | 2024-09-06 | - | - | - | - | - |
| 2.46 | +0.03 | +1.23% | 14 | 4,275 | 2024-09-20 | 2.44 | -0.22 | -8.27% | 149 | 2,156 |
| 4.50 | 0.00 | - | 250 | 566 | 2024-12-20 | 3.70 | 0.00 | - | 33 | 525 |
| 4.40 | -0.12 | -2.65% | 10 | 987 | 2025-01-17 | 4.05 | -0.40 | -8.99% | 57 | 238 |
| 4.85 | 0.00 | - | 1 | 6 | 2025-03-21 | 5.03 | 0.00 | - | 2 | 3 |
| 6.00 | 0.00 | - | 1 | 16 | 2025-06-20 | 5.26 | 0.00 | - | 26 | 87 |
| 10.33 | 0.00 | - | 1 | 327 | 2025-12-19 | 5.80 | 0.00 | - | 1 | 36 |
| 8.35 | +0.05 | +0.60% | 1 | 786 | 2026-01-16 | 7.05 | 0.00 | - | 3 | 150 |
© 2024 Yahoo. Tutti i diritti riservati.