Italia markets open in 3 hours 2 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
43,87-0,51 (-1,15%)
Alla chiusura: 04:00PM EDT
43,90 +0,03 (+0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:46.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.09-0.12-57.14%9305,5682024-06-212.20+0.55+33.33%232,559
0.27-0.24-47.06%952482024-06-282.38+0.38+19.00%2382
0.43-0.24-35.82%8662024-07-05-----
0.63-0.48-43.24%2242024-07-122.100.00-11
0.84-0.28-25.00%3442,2742024-07-192.82+0.34+13.71%112247
1.01-0.21-17.21%2,0582,1932024-07-262.620.00-218
2.17-0.79-26.69%43,4962024-09-203.90+0.25+6.85%21,670
3.71-0.29-7.25%53582024-12-205.05+0.75+17.44%4387
4.880.00-27002025-01-175.050.00-7188
7.550.00-603022025-12-197.200.00-135
8.20-0.30-3.53%1305902026-01-167.150.00-30119