Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.603,95 +923,09 (+1,50%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.07 | -36.84% | 169 | 1,549 | 2024-08-02 | 4.20 | 0.00 | - | 35 | 74 |
| 0.32 | -0.16 | -33.33% | 9 | 81 | 2024-08-09 | 3.59 | +0.19 | +5.59% | 1 | 18 |
| 0.51 | -0.02 | -3.77% | 45 | 1,611 | 2024-08-16 | 3.70 | +0.63 | +20.52% | 3 | 2,452 |
| 0.65 | -0.05 | -7.14% | 11 | 73 | 2024-08-23 | 5.26 | 0.00 | - | 1 | 4 |
| 0.82 | -0.14 | -14.58% | 15 | 21 | 2024-08-30 | - | - | - | - | - |
| 0.76 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 1.34 | +0.08 | +6.35% | 18 | 12,379 | 2024-09-20 | 4.30 | 0.00 | - | 2 | 610 |
| 3.80 | 0.00 | - | 67 | 549 | 2024-12-20 | 4.30 | 0.00 | - | 1 | 226 |
| 4.32 | 0.00 | - | 8 | 1,068 | 2025-01-17 | 5.60 | 0.00 | - | 154 | 1,181 |
| 4.02 | 0.00 | - | 87 | 89 | 2025-03-21 | 6.00 | 0.00 | - | 56 | 56 |
| 4.62 | 0.00 | - | 1 | 38 | 2025-06-20 | 5.25 | 0.00 | - | - | 77 |
| 7.10 | 0.00 | - | 30 | 338 | 2025-12-19 | 6.75 | 0.00 | - | 70 | 1,057 |
| 7.15 | +0.38 | +5.61% | 1 | 738 | 2026-01-16 | 8.30 | +0.55 | +7.10% | 10 | 685 |
© 2024 Yahoo. Tutti i diritti riservati.