Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 4 | 2024-08-02 | - | - | - | - | - |
0.04 | 0.00 | - | 6 | 44 | 2024-08-16 | 14.25 | +2.55 | +21.79% | 15 | 15 |
0.10 | 0.00 | - | - | 43 | 2024-08-23 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 15 | 2024-08-30 | - | - | - | - | - |
0.10 | -0.05 | -33.33% | 407 | 2,406 | 2024-09-20 | 14.20 | 0.00 | - | 11 | 72 |
0.65 | -0.05 | -7.14% | 4 | 742 | 2024-12-20 | 14.00 | 0.00 | - | 2 | 39 |
0.82 | -0.07 | -7.87% | 28 | 8,267 | 2025-01-17 | 12.70 | 0.00 | - | 1 | 377 |
1.26 | -0.26 | -17.11% | 2 | 1 | 2025-03-21 | - | - | - | - | - |
2.05 | +0.25 | +13.89% | 1 | 200 | 2025-06-20 | 12.50 | 0.00 | - | 1 | 22 |
3.63 | 0.00 | - | 3 | 425 | 2025-12-19 | 17.05 | 0.00 | - | 1 | 27 |
3.75 | -0.13 | -3.35% | 11 | 391 | 2026-01-16 | 15.48 | 0.00 | - | 1 | 110 |