Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.05 | 0.00 | - | 4 | 21 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 116 |
11.20 | 0.00 | - | 4 | 161 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 6 | 585 |
10.75 | 0.00 | - | - | 1 | 2024-07-19 | 0.18 | -0.01 | -5.26% | 15 | 55 |
10.85 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.42 | 0.00 | - | 20 | 95 |
13.35 | 0.00 | - | 1 | 4 | 2024-12-20 | 1.22 | +0.23 | +23.23% | 69 | 67 |
12.30 | 0.00 | - | 6 | 120 | 2025-01-17 | 1.35 | +0.06 | +4.65% | 1,711 | 742 |
14.54 | 0.00 | - | 1 | 5 | 2025-12-19 | 3.25 | 0.00 | - | 2 | 36 |