Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.85 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 211 |
11.57 | 0.00 | - | 1 | 45 | 2024-06-21 | 0.08 | 0.00 | - | 25 | 401 |
12.90 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.25 | +0.03 | +13.64% | 81 | 417 |
10.10 | 0.00 | - | 6 | 14 | 2024-09-20 | 0.68 | +0.07 | +11.48% | 2 | 65 |
12.80 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.26 | 0.00 | - | 69 | 158 |
12.48 | 0.00 | - | 1 | 272 | 2025-01-17 | 1.56 | +0.26 | +20.00% | 4 | 636 |
16.10 | 0.00 | - | 1 | 3 | 2025-12-19 | 3.50 | 0.00 | - | 5 | 6 |
14.50 | 0.00 | - | 55 | 489 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 67 |