Italia markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,80-0,19 (-0,54%)
Alla chiusura: 04:00PM EST
34,85 +0,05 (+0,13%)
Dopo ore: 04:49PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:36.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.33-0.17-34.00%1,3771,7802022-12-021.63+0.07+4.49%3903,026
0.75-0.15-16.67%2386692022-12-091.91-0.11-5.45%25146
1.27-0.11-7.97%3032,1292022-12-162.40-0.05-2.04%2707,821
1.49-0.20-11.83%4921812022-12-232.43-0.32-11.64%1190
1.70-0.15-8.11%111752022-12-302.78-0.01-0.36%275
-----2023-01-063.000.00-1317
2.41-0.07-2.82%697962023-01-203.45-0.05-1.43%314,227
3.83+0.01+0.26%543322023-03-174.770.00-264646
5.50-0.55-9.09%81,7692023-06-166.25+0.18+2.97%71,347
8.000.00-103692024-01-198.28+0.51+6.56%1507
11.340.00-121652025-01-1710.00-0.10-0.99%91,729