Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.255,66 +169,86 (+0,45%) Nasdaq
15.930,99 +319,23 (+2,04%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,08 +0,51 (+0,61%) Bitcoin EUR
59.565,03 -446,15 (-0,74%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:30PM EDT. Mercato aperto.
Prezzo d'esercizio:47.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 127 | 876 | 2024-04-26 | 3.08 | -0.22 | -6.67% | 33 | 301 |
| 0.10 | -0.03 | -23.08% | 110 | 1,282 | 2024-05-03 | 3.15 | -0.60 | -16.00% | 3 | 427 |
| 0.31 | +0.07 | +29.17% | 29 | 170 | 2024-05-10 | 3.40 | 0.00 | - | 29 | 62 |
| 0.51 | +0.10 | +24.39% | 34 | 3,463 | 2024-05-17 | 3.55 | -0.30 | -7.79% | 18 | 1,108 |
| 0.69 | +0.03 | +4.55% | 15 | 169 | 2024-05-24 | 3.62 | 0.00 | - | 1 | 7 |
| 0.81 | +0.11 | +15.71% | 1 | 39 | 2024-05-31 | 3.30 | 0.00 | - | 2 | 12 |
| 1.40 | +0.09 | +6.87% | 5 | 2,328 | 2024-06-21 | 4.31 | -0.29 | -6.30% | 3 | 2,744 |
| 2.02 | +0.20 | +10.99% | 13 | 745 | 2024-07-19 | 4.40 | 0.00 | - | 3 | 12 |
| 3.16 | +0.16 | +5.33% | 40 | 1,058 | 2024-09-20 | 5.60 | -0.45 | -7.44% | 36 | 1,452 |
| 4.50 | 0.00 | - | 12 | 98 | 2024-12-20 | 6.30 | 0.00 | - | 1 | 47 |
| 5.05 | 0.00 | - | 10 | 577 | 2025-01-17 | 6.97 | 0.00 | - | 6 | 901 |
| 8.25 | 0.00 | - | 1 | 111 | 2025-12-19 | 7.00 | 0.00 | - | 200 | 255 |
| 8.67 | 0.00 | - | 1 | 130 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 109 |
© 2024 Yahoo. Tutti i diritti riservati.