Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.333,61 -790,57 (-1,31%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 13 | 212 | 2024-05-03 | 5.20 | -0.06 | -1.14% | 1 | 41 |
| 0.11 | 0.00 | - | 12 | 49 | 2024-05-10 | 5.55 | 0.00 | - | 13 | 42 |
| 0.21 | -0.01 | -4.55% | 35 | 1,985 | 2024-05-17 | 5.18 | -0.01 | -0.19% | 21 | 1,087 |
| 0.32 | -0.09 | -21.95% | 1 | 121 | 2024-05-24 | 6.56 | 0.00 | - | 1 | 35 |
| 0.47 | +0.09 | +23.68% | 3 | 33 | 2024-05-31 | 5.55 | 0.00 | - | 1 | 4 |
| 0.89 | +0.05 | +5.95% | 52 | 5,576 | 2024-06-21 | 5.80 | -0.40 | -6.45% | 1 | 1,036 |
| 1.41 | +0.21 | +17.50% | 3 | 65 | 2024-07-19 | 7.05 | 0.00 | - | 18 | 18 |
| 2.58 | +0.33 | +14.67% | 2 | 1,059 | 2024-09-20 | 7.72 | 0.00 | - | 1 | 476 |
| 3.52 | 0.00 | - | 54 | 257 | 2024-12-20 | 8.83 | 0.00 | - | 1 | 106 |
| 4.35 | 0.00 | - | 2 | 890 | 2025-01-17 | 8.10 | -1.33 | -14.10% | 1 | 924 |
| 6.50 | 0.00 | - | 20 | 365 | 2025-12-19 | 8.75 | 0.00 | - | 60 | 1,111 |
| 7.45 | -0.40 | -5.10% | 60 | 548 | 2026-01-16 | 10.30 | 0.00 | - | 30 | 660 |
© 2024 Yahoo. Tutti i diritti riservati.